Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.565
+0.065 (+4.33%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.600
1.682
1.500
1.500
15,280
-0.11(-6.83%)
Oct 01, 2024
1.630
1.710
1.593
1.610
11,717
+0.01(+0.63%)
Sep 30, 2024
1.630
1.760
1.540
1.600
26,009
+0.00(+0.00%)
Sep 27, 2024
1.590
1.680
1.570
1.600
9,381
-0.01(-0.62%)
Sep 26, 2024
1.610
1.650
1.560
1.610
20,279
+0.05(+3.21%)
Sep 25, 2024
1.570
1.631
1.550
1.560
4,919
+0.02(+1.30%)
Sep 24, 2024
1.600
1.650
1.530
1.540
12,016
-0.02(-1.28%)
Sep 23, 2024
1.499
1.629
1.499
1.560
14,223
+0.01(+0.65%)
Sep 20, 2024
1.520
1.550
1.450
1.550
37,153
+0.10(+6.90%)
Sep 19, 2024
1.450
1.560
1.450
1.450
12,816
+0.07(+5.07%)
Sep 18, 2024
1.480
1.540
1.380
1.380
12,895
-0.06(-4.17%)
Sep 17, 2024
1.570
1.570
1.435
1.440
10,590
+0.02(+1.41%)
Sep 16, 2024
1.350
1.463
1.330
1.420
14,410
+0.01(+1.07%)
Sep 13, 2024
1.380
1.560
1.285
1.405
45,353
-0.02(-1.75%)
Sep 12, 2024
1.370
1.490
1.340
1.430
14,872
-0.04(-2.72%)
Sep 11, 2024
1.380
1.480
1.350
1.470
6,509
+0.13(+9.70%)
Sep 10, 2024
1.390
1.390
1.310
1.340
12,094
+0.01(+0.75%)
Sep 09, 2024
1.270
1.420
1.270
1.330
19,170
+0.02(+1.53%)
Sep 06, 2024
1.290
1.340
1.260
1.310
7,462
+0.04(+3.15%)
Sep 05, 2024
1.290
1.306
1.250
1.270
16,519
-0.03(-2.31%)
Sep 04, 2024
1.340
1.415
1.260
1.300
42,565
-0.04(-2.99%)
Sep 03, 2024
1.380
1.420
1.320
1.340
8,867
-0.08(-5.63%)
Aug 30, 2024
1.350
1.440
1.340
1.420
14,615
+0.09(+6.60%)
Aug 29, 2024
1.250
1.375
1.250
1.332
16,545
+0.03(+2.47%)
Aug 28, 2024
1.290
1.330
1.250
1.300
13,890
-0.06(-4.41%)
Aug 27, 2024
1.300
1.380
1.300
1.360
8,822
+0.09(+7.08%)
Aug 26, 2024
1.250
1.380
1.250
1.270
37,185
+0.04(+3.26%)
Aug 23, 2024
1.170
1.240
1.140
1.230
45,850
+0.09(+7.89%)
Aug 22, 2024
1.140
1.153
1.080
1.140
37,926
+0.06(+5.56%)
Aug 21, 2024
1.090
1.120
1.080
1.080
26,170
+0.01(+0.93%)
Aug 20, 2024
1.190
1.228
1.020
1.070
97,104
-0.14(-11.57%)
Aug 19, 2024
1.260
1.260
1.150
1.210
28,929
+0.01(+0.83%)
Aug 16, 2024
1.270
1.270
1.160
1.200
23,952
-0.01(-0.83%)
Aug 15, 2024
1.230
1.280
1.210
1.210
14,312
-0.02(-1.63%)
Aug 14, 2024
1.338
1.340
1.230
1.230
19,503
-0.04(-3.15%)
Aug 13, 2024
1.280
1.360
1.250
1.270
20,680
+0.04(+3.25%)
Aug 12, 2024
1.240
1.390
1.190
1.230
34,500
+0.06(+5.13%)
Aug 09, 2024
1.400
1.560
1.170
1.170
44,134
-0.27(-18.75%)
Aug 08, 2024
1.450
1.455
1.420
1.440
8,123
+0.04(+2.86%)
Aug 07, 2024
1.610
1.610
1.340
1.400
23,917
-0.24(-14.63%)
Aug 06, 2024
1.370
1.650
1.320
1.640
13,165
+0.25(+17.99%)
Aug 05, 2024
1.250
1.490
1.210
1.390
63,067
-0.06(-4.14%)
Aug 02, 2024
1.270
1.500
1.130
1.450
105,369
-0.14(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.