Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lytus Technologies Holdings PTV. Ltd. - Common Shares
(NQ:
LYT
)
1.845
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.820
2.250
1.707
1.845
190,692
-0.01(-0.27%)
Jul 19, 2024
1.880
2.270
1.800
1.850
179,878
-0.06(-3.14%)
Jul 18, 2024
2.120
2.120
1.842
1.910
47,526
-0.16(-7.73%)
Jul 17, 2024
2.080
2.120
2.070
2.070
19,545
-0.04(-1.90%)
Jul 16, 2024
2.050
2.400
2.050
2.110
100,229
+0.06(+2.93%)
Jul 15, 2024
2.160
2.240
2.020
2.050
34,478
-0.19(-8.48%)
Jul 12, 2024
2.100
2.300
2.090
2.240
39,335
+0.08(+3.70%)
Jul 11, 2024
2.040
2.180
2.020
2.160
49,187
+0.07(+3.35%)
Jul 10, 2024
2.020
2.090
1.970
2.090
23,988
+0.07(+3.47%)
Jul 09, 2024
2.090
2.170
1.990
2.020
41,340
+0.03(+1.51%)
Jul 08, 2024
2.179
2.179
1.970
1.990
24,821
-0.16(-7.44%)
Jul 05, 2024
2.070
2.180
2.070
2.150
23,889
+0.03(+1.42%)
Jul 03, 2024
2.010
2.360
1.970
2.120
43,754
-0.03(-1.40%)
Jul 02, 2024
2.000
2.150
1.930
2.150
11,157
+0.11(+5.39%)
Jul 01, 2024
2.090
2.220
2.026
2.040
38,368
-0.03(-1.45%)
Jun 28, 2024
2.150
2.200
1.990
2.070
44,148
-0.13(-5.91%)
Jun 27, 2024
2.250
2.310
2.170
2.200
14,389
-0.05(-2.22%)
Jun 26, 2024
2.300
2.380
2.220
2.250
23,798
-0.14(-5.86%)
Jun 25, 2024
2.486
2.486
2.300
2.390
18,319
-0.01(-0.42%)
Jun 24, 2024
2.330
2.470
2.330
2.400
21,727
+0.03(+1.27%)
Jun 21, 2024
2.420
2.460
2.252
2.370
51,190
-0.12(-4.82%)
Jun 20, 2024
2.230
2.600
2.230
2.490
150,179
+0.24(+10.67%)
Jun 18, 2024
2.350
2.480
2.210
2.250
79,543
-0.07(-3.02%)
Jun 17, 2024
2.570
2.570
2.290
2.320
23,456
-0.15(-6.07%)
Jun 14, 2024
2.640
2.750
2.420
2.470
48,559
-0.19(-7.14%)
Jun 13, 2024
2.550
2.700
2.330
2.660
70,993
-0.04(-1.48%)
Jun 12, 2024
2.650
3.170
2.420
2.700
565,752
+0.18(+7.14%)
Jun 11, 2024
2.780
2.780
2.510
2.520
13,800
-0.13(-4.91%)
Jun 10, 2024
2.740
2.860
2.610
2.650
10,408
+0.02(+0.76%)
Jun 07, 2024
2.740
2.780
2.611
2.630
21,790
-0.20(-7.07%)
Jun 06, 2024
2.900
2.949
2.780
2.830
13,517
+0.05(+1.80%)
Jun 05, 2024
2.850
2.870
2.730
2.780
10,991
+0.06(+2.21%)
Jun 04, 2024
2.770
3.060
2.670
2.720
37,242
-0.12(-4.23%)
Jun 03, 2024
2.850
2.990
2.600
2.840
26,723
-0.05(-1.73%)
May 31, 2024
3.028
3.076
2.730
2.890
24,367
-0.14(-4.62%)
May 30, 2024
2.930
3.060
2.930
3.030
16,736
+0.02(+0.66%)
May 29, 2024
2.770
3.190
2.660
3.010
38,496
+0.39(+14.89%)
May 28, 2024
2.640
2.850
2.550
2.620
60,261
-0.10(-3.61%)
May 24, 2024
2.890
2.890
2.610
2.718
36,643
-0.11(-3.96%)
May 23, 2024
2.920
3.000
2.780
2.830
34,314
-0.10(-3.41%)
May 22, 2024
3.040
3.160
2.900
2.930
72,743
-0.17(-5.48%)
May 21, 2024
3.070
3.187
3.070
3.100
11,465
-0.03(-0.96%)
May 20, 2024
3.270
3.270
3.070
3.130
27,241
-0.06(-1.88%)
May 17, 2024
3.130
3.201
3.070
3.190
36,470
+0.13(+4.25%)
May 16, 2024
3.070
3.100
3.030
3.060
26,665
+0.00(+0.00%)
May 15, 2024
3.130
3.150
3.060
3.060
22,996
-0.02(-0.65%)
May 14, 2024
3.070
3.290
3.029
3.080
46,536
-0.04(-1.12%)
May 13, 2024
3.180
3.300
3.100
3.115
37,915
-0.08(-2.66%)
May 10, 2024
3.270
3.500
3.170
3.200
26,640
-0.09(-2.74%)
May 09, 2024
3.350
3.387
3.290
3.290
17,863
-0.10(-2.95%)
May 08, 2024
3.420
3.520
3.390
3.390
17,465
+0.05(+1.50%)
May 07, 2024
3.460
3.500
3.330
3.340
25,351
-0.07(-2.05%)
May 06, 2024
3.370
3.540
3.362
3.410
76,449
-0.01(-0.29%)
May 03, 2024
3.440
3.583
3.270
3.420
47,796
-0.02(-0.58%)
May 02, 2024
3.560
3.605
3.150
3.440
69,296
-0.06(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.