Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	3.040	3.380	3.040	3.140	17,040	-0.20(-5.99%)
Jun 05, 2025	3.360	3.470	3.100	3.340	11,905	+0.05(+1.52%)
Jun 04, 2025	3.300	3.404	3.130	3.290	3,869	+0.25(+8.22%)
Jun 03, 2025	2.670	3.150	2.670	3.040	7,129	+0.03(+1.00%)
Jun 02, 2025	2.820	3.370	2.820	3.010	9,175	-0.11(-3.37%)
May 30, 2025	3.050	3.180	2.890	3.115	14,503	+0.20(+6.68%)
May 29, 2025	3.200	3.300	2.920	2.920	17,150	-0.29(-9.03%)
May 28, 2025	2.870	3.630	2.800	3.210	44,816	+0.28(+9.69%)
May 27, 2025	3.100	3.180	2.775	2.926	9,092	-0.06(-2.06%)
May 23, 2025	3.220	3.310	2.875	2.988	19,242	-0.26(-8.06%)
May 22, 2025	3.400	3.850	3.250	3.250	22,849	-0.15(-4.41%)
May 21, 2025	3.750	3.750	3.190	3.400	10,272	-0.57(-14.36%)
May 20, 2025	3.760	4.300	3.760	3.970	26,889	-0.21(-4.97%)
May 19, 2025	3.725	4.340	3.723	4.178	14,844	+0.31(+7.95%)
May 16, 2025	3.700	3.890	3.650	3.870	11,059	+0.17(+4.59%)
May 15, 2025	3.200	4.300	3.200	3.700	69,898	+0.17(+4.82%)
May 14, 2025	3.880	3.980	3.195	3.530	33,603	-0.32(-8.31%)
May 13, 2025	4.000	4.175	3.700	3.850	17,993	-0.21(-5.17%)
May 12, 2025	3.960	4.430	3.960	4.060	39,389	-0.48(-10.47%)
May 09, 2025	4.360	4.783	3.900	4.535	13,944	+0.17(+4.01%)
May 08, 2025	4.620	4.640	4.340	4.360	17,675	+0.02(+0.46%)
May 07, 2025	5.170	5.170	4.340	4.340	27,227	-1.01(-18.88%)
May 06, 2025	5.810	6.090	5.190	5.350	38,636	-0.17(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.