Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.390
2.550
2.350
2.550
55,258
+0.16(+6.69%)
Aug 23, 2024
2.450
2.550
2.200
2.390
30,034
-0.03(-1.24%)
Aug 22, 2024
2.500
2.585
2.410
2.420
24,278
-0.12(-4.91%)
Aug 21, 2024
2.540
2.730
2.420
2.545
74,016
-0.02(-0.97%)
Aug 20, 2024
2.380
2.730
2.380
2.570
77,200
+0.17(+7.08%)
Aug 19, 2024
2.430
2.430
2.300
2.400
28,288
-0.04(-1.64%)
Aug 16, 2024
2.230
2.440
2.160
2.440
77,298
+0.21(+9.42%)
Aug 15, 2024
2.280
2.488
2.221
2.230
64,147
-0.27(-10.80%)
Aug 14, 2024
2.500
2.540
2.360
2.500
36,516
+0.15(+6.38%)
Aug 13, 2024
2.260
2.465
2.260
2.350
24,775
+0.10(+4.44%)
Aug 12, 2024
2.390
2.390
2.190
2.250
11,425
-0.01(-0.44%)
Aug 09, 2024
2.290
2.300
2.210
2.260
9,428
+0.06(+2.96%)
Aug 08, 2024
2.230
2.250
2.160
2.195
7,671
-0.01(-0.23%)
Aug 07, 2024
2.300
2.340
2.160
2.200
58,747
+0.00(+0.00%)
Aug 06, 2024
2.670
2.670
2.170
2.200
73,268
-0.21(-8.71%)
Aug 05, 2024
2.440
2.610
2.250
2.410
72,617
-0.18(-6.95%)
Aug 02, 2024
2.600
3.060
2.350
2.590
373,816
+0.32(+14.10%)
Aug 01, 2024
3.160
3.190
2.115
2.270
132,255
-0.88(-27.94%)
Jul 31, 2024
3.330
3.330
3.140
3.150
11,944
-0.01(-0.32%)
Jul 30, 2024
3.340
3.340
3.062
3.160
25,064
-0.19(-5.67%)
Jul 29, 2024
3.500
3.670
3.250
3.350
17,295
-0.17(-4.83%)
Jul 26, 2024
3.460
3.610
3.360
3.520
9,488
+0.10(+2.92%)
Jul 25, 2024
3.590
3.585
3.280
3.420
14,653
-0.08(-2.29%)
Jul 24, 2024
3.470
3.704
3.440
3.500
9,595
-0.06(-1.69%)
Jul 23, 2024
4.070
4.070
3.500
3.560
38,589
-0.48(-11.88%)
Jul 22, 2024
4.180
4.390
4.010
4.040
10,311
-0.28(-6.37%)
Jul 19, 2024
4.520
4.620
4.100
4.315
5,695
-0.30(-6.40%)
Jul 18, 2024
4.450
4.707
4.450
4.610
10,634
+0.18(+3.95%)
Jul 17, 2024
4.181
4.435
4.100
4.435
6,402
+0.18(+4.35%)
Jul 16, 2024
4.250
4.500
4.010
4.250
41,416
+0.02(+0.58%)
Jul 15, 2024
4.400
4.500
4.088
4.226
14,445
-0.12(-2.86%)
Jul 12, 2024
4.090
4.500
3.990
4.350
39,417
+0.40(+10.13%)
Jul 11, 2024
3.360
4.150
3.360
3.950
25,600
+0.56(+16.52%)
Jul 10, 2024
3.330
3.440
3.270
3.390
22,021
+0.14(+4.24%)
Jul 09, 2024
3.343
3.420
3.215
3.252
5,340
-0.09(-2.78%)
Jul 08, 2024
3.450
3.490
3.328
3.345
7,905
-0.15(-4.15%)
Jul 05, 2024
3.450
3.610
3.370
3.490
10,734
-0.14(-3.86%)
Jul 03, 2024
3.500
3.630
3.431
3.630
3,159
+0.06(+1.68%)
Jul 02, 2024
3.600
3.650
3.552
3.570
2,984
+0.12(+3.48%)
Jul 01, 2024
3.530
3.530
3.450
3.450
2,617
-0.07(-1.99%)
Jun 28, 2024
3.520
3.535
3.420
3.520
6,769
+0.00(+0.00%)
Jun 27, 2024
3.620
3.620
3.380
3.520
7,131
+0.07(+2.03%)
Jun 26, 2024
3.410
3.460
3.350
3.450
14,340
-0.06(-1.85%)
Jun 25, 2024
4.000
4.000
3.400
3.515
20,445
-0.09(-2.63%)
Jun 24, 2024
3.630
3.700
3.500
3.610
15,649
-0.13(-3.48%)
Jun 21, 2024
3.960
3.960
3.520
3.740
33,891
-0.04(-1.06%)
Jun 20, 2024
4.230
4.230
3.750
3.780
14,396
-0.20(-5.03%)
Jun 18, 2024
3.970
4.140
3.850
3.980
13,347
+0.04(+1.02%)
Jun 17, 2024
4.240
4.550
3.900
3.940
18,615
-0.20(-4.83%)
Jun 14, 2024
4.610
4.900
3.715
4.140
190,772
-0.21(-4.83%)
Jun 13, 2024
4.340
4.490
4.200
4.350
9,671
+0.03(+0.69%)
Jun 12, 2024
4.320
4.460
4.200
4.320
11,719
+0.03(+0.70%)
Jun 11, 2024
4.460
4.633
4.200
4.290
10,873
-0.02(-0.46%)
Jun 10, 2024
4.310
4.430
4.260
4.310
6,521
-0.01(-0.23%)
Jun 07, 2024
4.600
4.600
4.320
4.320
11,020
-0.14(-3.14%)
Jun 06, 2024
4.760
4.760
4.460
4.460
8,274
-0.43(-8.79%)
Jun 05, 2024
4.600
4.890
4.370
4.890
50,459
+0.36(+7.95%)
Jun 04, 2024
4.610
4.745
4.520
4.530
7,795
-0.06(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.