Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marchex Inc
(NQ:
MCHX
)
1.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1.500
1.500
1.420
1.450
65,924
-0.03(-2.03%)
Jul 15, 2024
1.470
1.480
1.470
1.480
3,682
+0.00(+0.00%)
Jul 12, 2024
1.450
1.500
1.430
1.480
33,508
+0.06(+4.23%)
Jul 11, 2024
1.490
1.520
1.420
1.420
45,351
-0.03(-2.07%)
Jul 10, 2024
1.410
1.470
1.410
1.450
25,118
+0.04(+2.84%)
Jul 09, 2024
1.435
1.435
1.410
1.410
770
-0.01(-0.70%)
Jul 08, 2024
1.500
1.500
1.420
1.420
1,991
-0.07(-4.70%)
Jul 05, 2024
1.470
1.500
1.390
1.490
14,234
-0.01(-0.67%)
Jul 03, 2024
1.500
1.510
1.440
1.500
11,298
+0.07(+4.90%)
Jul 02, 2024
1.360
1.520
1.356
1.430
5,069
-0.11(-7.14%)
Jul 01, 2024
1.490
1.590
1.450
1.540
25,203
+0.00(+0.00%)
Jun 28, 2024
1.510
1.540
1.480
1.540
11,306
+0.01(+0.65%)
Jun 27, 2024
1.500
1.530
1.500
1.530
7,314
+0.03(+2.00%)
Jun 26, 2024
1.490
1.550
1.480
1.500
4,428
-0.01(-0.66%)
Jun 25, 2024
1.500
1.550
1.500
1.510
11,107
+0.01(+0.67%)
Jun 24, 2024
1.400
1.536
1.400
1.500
63,508
+0.05(+3.45%)
Jun 21, 2024
1.500
1.580
1.450
1.450
48,738
-0.06(-3.97%)
Jun 20, 2024
1.590
1.590
1.500
1.510
33,024
-0.04(-2.58%)
Jun 18, 2024
1.530
1.571
1.505
1.550
17,290
-0.01(-0.64%)
Jun 17, 2024
1.500
1.570
1.490
1.560
7,988
+0.01(+0.65%)
Jun 14, 2024
1.620
1.620
1.550
1.550
58,816
-0.06(-3.73%)
Jun 13, 2024
1.510
1.700
1.510
1.610
80,813
+0.03(+1.90%)
Jun 12, 2024
1.570
1.630
1.540
1.580
14,721
-0.02(-1.25%)
Jun 11, 2024
1.620
1.630
1.520
1.600
55,656
-0.02(-1.23%)
Jun 10, 2024
1.600
1.650
1.520
1.620
67,180
-0.01(-0.92%)
Jun 07, 2024
1.660
1.660
1.530
1.635
21,270
-0.01(-0.91%)
Jun 06, 2024
1.520
1.750
1.520
1.650
117,012
+0.21(+14.58%)
Jun 05, 2024
1.400
1.460
1.400
1.440
12,370
+0.08(+5.88%)
Jun 04, 2024
1.350
1.410
1.340
1.360
209,261
-0.02(-1.45%)
Jun 03, 2024
1.410
1.410
1.370
1.380
6,988
+0.00(+0.00%)
May 31, 2024
1.350
1.410
1.350
1.380
31,883
+0.02(+1.47%)
May 30, 2024
1.410
1.420
1.360
1.360
21,705
-0.04(-2.86%)
May 29, 2024
1.430
1.430
1.360
1.400
22,315
-0.04(-2.78%)
May 28, 2024
1.485
1.493
1.440
1.440
49,421
+0.02(+1.41%)
May 24, 2024
1.420
1.430
1.400
1.420
19,827
+0.03(+2.16%)
May 23, 2024
1.350
1.510
1.350
1.390
201,118
+0.02(+1.46%)
May 22, 2024
1.320
1.420
1.320
1.370
94,266
+0.05(+3.79%)
May 21, 2024
1.365
1.365
1.310
1.320
11,336
-0.02(-1.49%)
May 20, 2024
1.340
1.390
1.340
1.340
32,943
+0.00(+0.00%)
May 17, 2024
1.320
1.400
1.320
1.340
9,029
+0.04(+3.08%)
May 16, 2024
1.360
1.440
1.240
1.300
87,552
-0.06(-4.41%)
May 15, 2024
1.350
1.400
1.330
1.360
11,417
+0.02(+1.49%)
May 14, 2024
1.260
1.340
1.260
1.340
2,480
+0.07(+5.10%)
May 13, 2024
1.260
1.276
1.260
1.275
53,380
+0.01(+1.19%)
May 10, 2024
1.330
1.330
1.250
1.260
4,678
-0.07(-5.26%)
May 09, 2024
1.360
1.380
1.300
1.330
16,749
-0.04(-2.93%)
May 08, 2024
1.290
1.400
1.230
1.370
25,707
+0.03(+2.24%)
May 07, 2024
1.360
1.420
1.320
1.340
18,468
-0.04(-2.90%)
May 06, 2024
1.380
1.500
1.350
1.380
177,296
+0.02(+1.47%)
May 03, 2024
1.380
1.380
1.360
1.360
6,033
+0.00(+0.00%)
May 02, 2024
1.380
1.400
1.360
1.360
28,024
+0.02(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.