Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdjm Ltd
(NQ:
MDJH
)
1.121
UNCHANGED
Streaming Delayed Price
Updated: 2:01 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1.130
1.130
1.120
1.121
2,066
+0.00(+0.06%)
Aug 23, 2024
1.121
1.186
1.120
1.120
15,097
+0.01(+0.90%)
Aug 22, 2024
1.110
1.190
1.110
1.110
22,755
-0.02(-1.77%)
Aug 21, 2024
1.110
1.160
1.100
1.130
106,623
+0.02(+1.80%)
Aug 20, 2024
1.150
1.160
1.100
1.110
42,983
-0.03(-2.63%)
Aug 19, 2024
1.150
1.310
1.120
1.140
132,680
-0.03(-2.15%)
Aug 16, 2024
1.160
1.203
1.080
1.165
40,676
-0.01(-0.75%)
Aug 15, 2024
1.230
1.290
1.050
1.174
213,178
-0.08(-6.13%)
Aug 14, 2024
1.060
1.340
1.030
1.250
233,571
+0.21(+19.67%)
Aug 13, 2024
1.070
1.090
1.030
1.045
10,365
-0.03(-2.34%)
Aug 12, 2024
1.070
1.100
1.040
1.070
9,515
+0.04(+3.76%)
Aug 09, 2024
1.052
1.092
1.030
1.031
22,322
-0.04(-3.63%)
Aug 08, 2024
1.110
1.130
1.060
1.070
30,172
-0.06(-5.31%)
Aug 07, 2024
1.130
1.180
1.090
1.130
83,088
-0.03(-2.38%)
Aug 06, 2024
1.200
1.300
1.131
1.157
72,096
-0.09(-7.40%)
Aug 05, 2024
1.130
1.350
1.080
1.250
169,912
+0.03(+2.46%)
Aug 02, 2024
1.180
1.450
1.163
1.220
615,210
+0.03(+2.52%)
Aug 01, 2024
1.600
1.610
1.020
1.190
5,598,767
-0.42(-26.09%)
Jul 31, 2024
1.340
1.700
1.340
1.610
1,532,196
+0.22(+15.83%)
Jul 30, 2024
1.390
1.390
1.370
1.390
883
-0.04(-2.46%)
Jul 29, 2024
1.345
1.440
1.310
1.425
22,438
+0.11(+8.78%)
Jul 26, 2024
1.280
1.384
1.280
1.310
24,814
+0.02(+1.55%)
Jul 25, 2024
1.310
1.330
1.230
1.290
11,720
-0.05(-3.73%)
Jul 24, 2024
1.330
1.340
1.240
1.340
19,029
+0.02(+1.13%)
Jul 23, 2024
1.210
1.350
1.210
1.325
20,439
-0.03(-1.85%)
Jul 22, 2024
1.330
1.440
1.259
1.350
31,409
-0.02(-1.46%)
Jul 19, 2024
1.250
1.420
1.220
1.370
93,723
+0.05(+3.79%)
Jul 18, 2024
1.430
1.460
1.310
1.320
30,032
-0.18(-12.00%)
Jul 17, 2024
1.250
1.500
1.249
1.500
70,487
+0.32(+27.12%)
Jul 15, 2024
1.180
93
-0.00(-0.32%)
Jul 12, 2024
1.160
1.184
1.150
1.184
2,370
+0.03(+2.93%)
Jul 11, 2024
1.240
1.240
1.150
1.150
8,337
-0.02(-1.70%)
Jul 09, 2024
1.170
281
+0.00(+0.00%)
Jul 08, 2024
1.170
1.180
1.170
1.170
3,802
+0.01(+0.86%)
Jul 05, 2024
1.160
1.230
1.150
1.160
3,282
+0.00(+0.00%)
Jul 03, 2024
1.200
1.200
1.160
1.160
836
+0.01(+0.87%)
Jul 02, 2024
1.160
1.195
1.150
1.150
1,015
-0.08(-6.50%)
Jul 01, 2024
1.230
1.280
1.130
1.230
8,691
+0.00(+0.00%)
Jun 28, 2024
1.250
1.290
1.230
1.230
8,565
-0.05(-3.91%)
Jun 27, 2024
1.280
1.280
1.280
1.280
395
+0.05(+4.07%)
Jun 26, 2024
1.230
1.340
1.230
1.230
2,019
-0.05(-4.28%)
Jun 25, 2024
1.350
1.390
1.285
1.285
5,902
-0.07(-4.81%)
Jun 24, 2024
1.310
1.350
1.250
1.350
2,657
+0.04(+3.05%)
Jun 21, 2024
1.300
1.343
1.250
1.310
3,987
+0.06(+4.80%)
Jun 20, 2024
1.250
1.275
1.250
1.250
3,042
+0.01(+0.81%)
Jun 18, 2024
1.210
1.300
1.200
1.240
11,201
+0.03(+2.48%)
Jun 17, 2024
1.210
1.236
1.210
1.210
6,198
+0.00(+0.00%)
Jun 14, 2024
1.201
1.310
1.200
1.210
2,764
-0.09(-6.92%)
Jun 13, 2024
1.305
1.305
1.190
1.300
10,358
+0.06(+4.84%)
Jun 12, 2024
1.190
1.380
1.190
1.240
5,849
-0.04(-3.45%)
Jun 11, 2024
1.389
1.390
1.250
1.284
4,335
-0.02(-1.21%)
Jun 10, 2024
1.320
1.315
1.240
1.300
740
-0.04(-2.99%)
Jun 07, 2024
1.290
1.391
1.240
1.340
13,617
-0.01(-0.74%)
Jun 06, 2024
1.430
1.430
1.300
1.350
24,650
+0.00(+0.00%)
Jun 05, 2024
1.320
1.472
1.285
1.350
143,752
+0.18(+15.58%)
Jun 04, 2024
1.260
1.260
1.164
1.168
964
-0.06(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.