Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1720	0.1729	0.1630	0.1686	1,610,149	-0.01(-3.93%)
Nov 20, 2024	0.1858	0.1858	0.1732	0.1755	1,374,087	-0.01(-5.54%)
Nov 19, 2024	0.1715	0.1920	0.1654	0.1858	3,869,749	+0.01(+5.57%)
Nov 18, 2024	0.1740	0.1822	0.1718	0.1760	1,208,161	-0.00(-1.79%)
Nov 15, 2024	0.1700	0.1900	0.1651	0.1792	3,380,338	-0.00(-0.83%)
Nov 14, 2024	0.1900	0.3337	0.1717	0.1807	56,111,920	-0.01(-3.37%)
Nov 13, 2024	0.1738	0.1980	0.1701	0.1870	21,476,362	+0.01(+7.78%)
Nov 12, 2024	0.1670	0.1875	0.1666	0.1735	3,378,041	+0.00(+1.40%)
Nov 11, 2024	0.1689	0.1770	0.1619	0.1711	2,333,305	-0.02(-9.47%)
Nov 08, 2024	0.1680	0.1890	0.1611	0.1890	8,901,224	-0.01(-3.08%)
Nov 07, 2024	0.2455	0.2480	0.1665	0.1950	174,130,816	+0.04(+29.74%)
Nov 06, 2024	0.1607	0.1655	0.1433	0.1503	3,121,503	-0.01(-6.47%)
Nov 05, 2024	0.1760	0.1777	0.1607	0.1607	1,878,932	-0.01(-6.62%)
Nov 04, 2024	0.2150	0.2152	0.1719	0.1721	3,037,938	-0.05(-22.55%)
Nov 01, 2024	0.2346	0.2640	0.1977	0.2222	3,070,949	-0.02(-9.34%)
Oct 31, 2024	0.2500	0.2990	0.2250	0.2451	7,002,199	-0.36(-59.32%)
Oct 30, 2024	0.5913	0.6025	0.5900	0.6025	4,416	+0.00(+0.00%)
Oct 29, 2024	0.5830	0.6025	0.5800	0.6025	28,148	-0.01(-1.63%)
Oct 28, 2024	0.6101	0.6380	0.6101	0.6125	9,171	-0.03(-4.00%)
Oct 25, 2024	0.5800	0.6800	0.5139	0.6380	75,986	+0.05(+9.06%)
Oct 24, 2024	0.6194	0.6194	0.5850	0.5850	6,118	-0.03(-5.61%)
Oct 23, 2024	0.5603	0.6450	0.5601	0.6198	98,887	+0.02(+4.19%)
Oct 22, 2024	0.5549	0.6049	0.5500	0.5949	196,845	+0.03(+6.16%)
Oct 21, 2024	0.6300	0.6500	0.5400	0.5604	122,915	-0.07(-10.66%)
Oct 18, 2024	0.6620	0.6900	0.5650	0.6273	148,264	-0.09(-12.75%)
Oct 17, 2024	0.5500	0.7350	0.5480	0.7190	511,061	+0.19(+35.25%)
Oct 16, 2024	0.5500	0.5600	0.5300	0.5316	42,577	+0.00(+0.26%)
Oct 15, 2024	0.5400	0.5515	0.5300	0.5302	20,757	-0.02(-3.67%)
Oct 14, 2024	0.5470	0.5780	0.5301	0.5504	20,926	-0.01(-1.71%)
Oct 11, 2024	0.5800	0.5900	0.5311	0.5600	44,297	-0.05(-8.20%)
Oct 10, 2024	0.6100	0.6400	0.6000	0.6100	16,762	-0.00(-0.02%)
Oct 09, 2024	0.6366	0.6400	0.6101	0.6101	14,986	-0.05(-7.14%)
Oct 08, 2024	0.6510	0.6700	0.6400	0.6570	9,761	-0.01(-1.94%)
Oct 07, 2024	0.6700	0.6800	0.6500	0.6700	18,291	+0.01(+1.98%)
Oct 04, 2024	0.6360	0.6600	0.6211	0.6570	37,987	-0.01(-1.20%)
Oct 03, 2024	0.6235	0.6690	0.6235	0.6650	20,230	+0.02(+2.80%)
Oct 02, 2024	0.6400	0.6650	0.6201	0.6469	51,454	+0.05(+7.64%)
Oct 01, 2024	0.7000	0.7150	0.6010	0.6010	103,866	-0.10(-14.14%)
Sep 30, 2024	0.7000	0.7250	0.6800	0.7000	273,116	+0.01(+1.00%)
Sep 27, 2024	0.7390	0.7390	0.6705	0.6931	7,212	-0.02(-2.38%)
Sep 26, 2024	0.7300	0.8280	0.7000	0.7100	117,002	-0.02(-2.71%)
Sep 25, 2024	0.6600	0.7700	0.6500	0.7298	82,624	+0.05(+7.32%)
Sep 24, 2024	0.7100	0.7100	0.6735	0.6800	12,775	-0.03(-3.98%)
Sep 23, 2024	0.7100	0.7200	0.7081	0.7082	48,191	+0.00(+0.01%)
Sep 20, 2024	0.7179	0.7300	0.7080	0.7081	14,784	+0.00(+0.44%)
Sep 19, 2024	0.6991	0.7200	0.6800	0.7050	13,066	-0.01(-0.73%)
Sep 18, 2024	0.7100	0.7247	0.7100	0.7102	9,928	-0.01(-2.04%)
Sep 17, 2024	0.7300	0.7347	0.7081	0.7250	29,183	-0.00(-0.30%)
Sep 16, 2024	0.7189	0.7344	0.7000	0.7272	25,688	+0.01(+2.06%)
Sep 13, 2024	0.7025	0.7174	0.6900	0.7125	26,710	+0.00(+0.35%)
Sep 12, 2024	0.7000	0.7347	0.6729	0.7100	81,299	+0.02(+3.65%)
Sep 11, 2024	1.010	1.035	0.5890	0.6850	512,066	-0.40(-37.15%)
Sep 10, 2024	1.090	1.140	1.080	1.090	87,372	-0.00(-0.01%)
Sep 09, 2024	1.090	1.129	1.080	1.090	15,013	+0.00(+0.00%)
Sep 06, 2024	1.070	1.140	1.070	1.090	61,754	+0.04(+3.81%)
Sep 05, 2024	1.030	1.080	1.030	1.050	14,553	+0.01(+0.96%)
Sep 04, 2024	1.040	1.060	1.030	1.040	6,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.