Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.3600	0.3680	0.3322	0.3500	197,882	-0.00(-0.03%)
Feb 19, 2025	0.3500	0.3640	0.3479	0.3501	146,600	+0.00(+0.06%)
Feb 18, 2025	0.3220	0.3700	0.3220	0.3499	245,907	+0.02(+5.04%)
Feb 14, 2025	0.3250	0.3400	0.3151	0.3331	124,305	-0.00(-0.54%)
Feb 13, 2025	0.3200	0.3628	0.3151	0.3349	266,060	+0.01(+3.65%)
Feb 12, 2025	0.3407	0.3500	0.3153	0.3231	403,799	-0.02(-6.29%)
Feb 11, 2025	0.3395	0.3470	0.3360	0.3448	121,214	-0.00(-0.29%)
Feb 10, 2025	0.3289	0.3479	0.3201	0.3458	184,950	+0.02(+5.20%)
Feb 07, 2025	0.3201	0.3380	0.3201	0.3287	396,944	+0.00(+0.43%)
Feb 06, 2025	0.3200	0.3379	0.3200	0.3273	144,543	+0.00(+0.40%)
Feb 05, 2025	0.3300	0.3380	0.3200	0.3260	101,575	-0.00(-0.12%)
Feb 04, 2025	0.3187	0.3300	0.3160	0.3264	92,648	+0.01(+2.00%)
Feb 03, 2025	0.3200	0.3257	0.3104	0.3200	184,442	+0.00(+0.50%)
Jan 31, 2025	0.3160	0.3278	0.3052	0.3184	179,751	+0.01(+2.05%)
Jan 30, 2025	0.3124	0.3199	0.3052	0.3120	90,989	+0.00(+0.65%)
Jan 29, 2025	0.3000	0.3297	0.3000	0.3100	221,418	-0.01(-3.06%)
Jan 28, 2025	0.3200	0.3303	0.3120	0.3198	343,618	-0.01(-3.06%)
Jan 27, 2025	0.3151	0.3379	0.3113	0.3299	255,255	+0.01(+3.48%)
Jan 24, 2025	0.2920	0.3280	0.2920	0.3188	517,783	+0.02(+6.16%)
Jan 23, 2025	0.3190	0.3250	0.2917	0.3003	117,968	-0.00(-0.92%)
Jan 22, 2025	0.3309	0.3309	0.2900	0.3031	300,301	-0.02(-4.87%)
Jan 21, 2025	0.3200	0.3429	0.3165	0.3186	539,259	-0.01(-1.94%)
Jan 17, 2025	0.3145	0.3299	0.3100	0.3249	246,451	+0.01(+3.31%)
Jan 16, 2025	0.3179	0.3210	0.3044	0.3145	227,573	-0.00(-1.38%)
Jan 15, 2025	0.3101	0.3258	0.3100	0.3189	63,037	+0.00(+0.63%)
Jan 14, 2025	0.3182	0.3500	0.3018	0.3169	851,294	-0.00(-0.25%)
Jan 13, 2025	0.3222	0.3411	0.2943	0.3177	607,426	-0.00(-1.40%)
Jan 10, 2025	0.3130	0.3269	0.2946	0.3222	261,748	+0.00(+0.03%)
Jan 08, 2025	0.3497	0.3497	0.3149	0.3221	246,500	-0.03(-8.13%)
Jan 07, 2025	0.3616	0.3698	0.3355	0.3506	360,542	-0.02(-5.14%)
Jan 06, 2025	0.3600	0.3789	0.3511	0.3696	194,326	+0.01(+2.58%)
Jan 03, 2025	0.3536	0.3700	0.3331	0.3603	329,177	+0.01(+2.94%)
Jan 02, 2025	0.3455	0.3671	0.3455	0.3500	153,771	+0.00(+1.42%)
Dec 31, 2024				0.3451	0	-0.01(-3.06%)
Dec 30, 2024	0.3560	0.3700	0.3475	0.3560	266,314	+0.00(+0.28%)
Dec 27, 2024	0.3751	0.3751	0.3400	0.3550	241,010	-0.00(-0.48%)
Dec 26, 2024	0.3475	0.3772	0.3150	0.3567	149,745	+0.01(+2.50%)
Dec 24, 2024	0.3214	0.3599	0.3100	0.3480	149,761	+0.03(+8.28%)
Dec 23, 2024	0.3005	0.3297	0.2829	0.3214	599,918	+0.01(+3.74%)
Dec 20, 2024	0.2895	0.3159	0.2862	0.3098	515,916	+0.01(+3.23%)
Dec 19, 2024	0.2900	0.3299	0.2633	0.3001	3,250,629	+0.03(+11.15%)
Dec 18, 2024	0.4900	0.6770	0.2500	0.2700	8,675,844	-0.22(-44.94%)
Dec 17, 2024	0.5273	0.5273	0.4723	0.4904	144,359	-0.00(-0.65%)
Dec 16, 2024	0.5000	0.5435	0.4909	0.4936	817,692	-0.01(-1.46%)
Dec 13, 2024	0.5800	0.6074	0.4990	0.5009	2,503,355	-0.08(-13.20%)
Dec 12, 2024	0.5719	0.6274	0.5703	0.5771	712,317	-0.01(-1.49%)
Dec 11, 2024	0.5713	0.6700	0.5419	0.5858	1,195,027	-0.01(-1.18%)
Dec 10, 2024	0.5200	0.6375	0.4905	0.5928	1,872,495	+0.09(+16.83%)
Dec 09, 2024	0.4770	0.5399	0.4770	0.5074	207,921	+0.04(+7.89%)
Dec 06, 2024	0.4670	0.4854	0.4603	0.4703	98,607	+0.01(+1.95%)
Dec 05, 2024	0.5001	0.5006	0.4588	0.4613	244,989	-0.03(-5.28%)
Dec 04, 2024	0.5103	0.5274	0.4861	0.4870	188,210	-0.02(-3.94%)
Dec 03, 2024	0.5210	0.5470	0.5048	0.5070	235,647	-0.01(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.