Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	7.670	7.930	7.590	7.790	12,802	-0.10(-1.27%)
Nov 06, 2025	7.710	7.990	7.583	7.890	39,733	+0.10(+1.28%)
Nov 05, 2025	7.661	7.890	7.603	7.790	17,362	-0.11(-1.39%)
Nov 04, 2025	7.450	7.950	7.450	7.900	59,605	+0.31(+4.08%)
Nov 03, 2025	7.350	7.590	7.350	7.590	9,621	+0.03(+0.40%)
Oct 31, 2025	7.450	7.580	7.290	7.560	11,026	+0.20(+2.72%)
Oct 30, 2025	7.330	7.530	7.250	7.360	51,145	+0.03(+0.42%)
Oct 29, 2025	7.600	7.720	7.290	7.329	48,506	-0.35(-4.57%)
Oct 28, 2025	7.750	7.850	7.450	7.680	36,493	-0.16(-2.04%)
Oct 27, 2025	7.620	7.850	7.620	7.840	45,066	+0.17(+2.22%)
Oct 24, 2025	7.650	7.709	7.450	7.670	35,625	+0.20(+2.68%)
Oct 23, 2025	7.470	7.800	7.320	7.470	23,091	+0.04(+0.54%)
Oct 22, 2025	7.470	7.650	7.410	7.430	51,438	+0.02(+0.27%)
Oct 21, 2025	7.630	7.800	7.335	7.410	47,161	-0.18(-2.37%)
Oct 20, 2025	7.510	7.900	7.500	7.590	70,989	+0.17(+2.22%)
Oct 17, 2025	7.650	7.650	7.380	7.425	199,249	-0.04(-0.47%)
Oct 16, 2025	7.600	7.750	7.460	7.460	18,685	-0.05(-0.67%)
Oct 15, 2025	7.720	7.750	7.250	7.510	52,287	-0.21(-2.72%)
Oct 14, 2025	7.700	7.930	7.700	7.720	21,710	-0.03(-0.39%)
Oct 13, 2025	7.620	7.950	7.620	7.750	59,034	-0.04(-0.51%)
Oct 09, 2025				7.790	0	+0.09(+1.17%)
Oct 08, 2025				7.700	0	-0.17(-2.16%)
Oct 06, 2025				7.870	0	-0.02(-0.25%)
Oct 03, 2025				7.890	0	+0.12(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.