Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile-health Network Solutions - Class A Ordinary Shares
(NQ:
MNDR
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.200
1.200
1.135
1.170
381,336
+0.05(+4.46%)
Jul 19, 2024
1.320
1.353
1.070
1.120
792,461
-0.24(-17.65%)
Jul 18, 2024
1.420
1.420
1.310
1.360
308,797
-0.03(-2.16%)
Jul 17, 2024
1.440
1.440
1.380
1.390
91,432
-0.03(-2.11%)
Jul 16, 2024
1.420
1.440
1.360
1.420
137,518
+0.04(+2.90%)
Jul 15, 2024
1.370
1.418
1.360
1.380
176,981
-0.03(-2.13%)
Jul 12, 2024
1.400
1.420
1.380
1.410
141,567
-0.01(-0.70%)
Jul 11, 2024
1.480
1.480
1.410
1.420
191,707
-0.01(-0.70%)
Jul 10, 2024
1.460
1.460
1.390
1.430
156,925
-0.01(-0.69%)
Jul 09, 2024
1.440
1.480
1.370
1.440
301,742
-0.04(-2.70%)
Jul 08, 2024
1.530
1.530
1.450
1.480
115,500
-0.04(-2.63%)
Jul 05, 2024
1.590
1.590
1.430
1.520
264,298
+0.00(+0.00%)
Jul 03, 2024
1.450
1.550
1.420
1.520
217,084
+0.07(+4.83%)
Jul 02, 2024
1.470
1.470
1.400
1.450
185,018
+0.01(+0.69%)
Jul 01, 2024
1.470
1.470
1.370
1.440
236,856
+0.03(+2.13%)
Jun 28, 2024
1.400
1.440
1.400
1.410
159,028
+0.00(+0.00%)
Jun 27, 2024
1.420
1.470
1.395
1.410
230,575
+0.02(+1.44%)
Jun 26, 2024
1.430
1.430
1.320
1.390
286,497
-0.01(-0.71%)
Jun 25, 2024
1.320
1.450
1.320
1.400
200,310
-0.01(-0.71%)
Jun 24, 2024
1.380
1.470
1.380
1.410
258,370
-0.01(-0.70%)
Jun 21, 2024
1.400
1.500
1.380
1.420
344,662
+0.04(+2.90%)
Jun 20, 2024
1.400
1.460
1.310
1.380
2,549,658
-0.08(-5.48%)
Jun 18, 2024
1.460
1.530
1.460
1.460
135,237
+0.00(+0.00%)
Jun 17, 2024
1.560
1.620
1.420
1.460
234,359
-0.12(-7.59%)
Jun 14, 2024
1.620
1.630
1.551
1.580
133,080
-0.04(-2.47%)
Jun 13, 2024
1.670
1.670
1.530
1.620
209,988
-0.03(-1.82%)
Jun 12, 2024
1.500
1.650
1.500
1.650
235,712
+0.12(+7.84%)
Jun 11, 2024
1.610
1.670
1.530
1.530
176,469
-0.13(-7.83%)
Jun 10, 2024
1.640
1.730
1.580
1.660
343,631
+0.05(+3.11%)
Jun 07, 2024
1.740
1.835
1.550
1.610
557,557
-0.24(-12.97%)
Jun 06, 2024
1.640
2.170
1.610
1.850
3,632,855
-0.06(-3.14%)
Jun 05, 2024
1.310
2.040
1.260
1.910
6,313,858
+0.61(+46.92%)
Jun 04, 2024
1.310
1.350
1.255
1.300
568,598
-0.03(-2.26%)
Jun 03, 2024
1.450
1.450
1.300
1.330
641,103
-0.09(-6.34%)
May 31, 2024
1.550
1.600
1.370
1.420
776,809
-0.13(-8.39%)
May 30, 2024
1.690
1.700
1.550
1.550
682,007
-0.16(-9.36%)
May 29, 2024
1.860
1.860
1.700
1.710
458,840
-0.10(-5.52%)
May 28, 2024
1.780
1.869
1.770
1.810
357,054
+0.01(+0.56%)
May 24, 2024
1.790
1.800
1.750
1.800
304,544
-0.03(-1.64%)
May 23, 2024
1.820
1.910
1.740
1.830
775,311
+0.02(+1.10%)
May 22, 2024
1.750
1.840
1.640
1.810
1,412,653
+0.01(+0.56%)
May 21, 2024
2.010
2.710
1.770
1.800
9,281,448
-0.13(-6.74%)
May 20, 2024
1.990
1.990
1.820
1.930
1,294,483
-0.09(-4.46%)
May 17, 2024
2.100
2.110
1.920
2.020
1,282,079
-0.10(-4.72%)
May 16, 2024
2.330
2.330
2.080
2.120
926,315
-0.15(-6.61%)
May 15, 2024
2.250
2.480
2.149
2.270
1,466,054
-0.02(-0.87%)
May 14, 2024
2.330
2.390
2.200
2.290
1,213,240
-0.13(-5.37%)
May 13, 2024
2.360
2.450
2.300
2.420
941,806
-0.05(-2.02%)
May 10, 2024
2.560
2.580
2.310
2.470
2,228,009
+0.18(+7.86%)
May 09, 2024
2.420
2.420
2.210
2.290
1,407,736
-0.19(-7.66%)
May 08, 2024
2.670
2.690
2.460
2.480
1,926,535
-0.29(-10.47%)
May 07, 2024
2.580
3.180
2.310
2.770
9,119,830
+0.21(+8.20%)
May 06, 2024
3.200
3.460
2.450
2.560
9,979,259
-0.83(-24.48%)
May 03, 2024
23.26
23.60
2.920
3.390
18,763,776
-18.68(-84.64%)
May 02, 2024
21.00
25.99
20.20
22.07
5,029,332
+0.64(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.