Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mondee Holdings, Inc. - Class A Common Stock
(NQ:
MOND
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.710
2.800
2.610
2.780
152,784
+0.06(+2.21%)
Jul 19, 2024
2.660
2.730
2.650
2.720
44,733
+0.07(+2.64%)
Jul 18, 2024
2.760
2.780
2.610
2.650
62,421
-0.15(-5.36%)
Jul 17, 2024
2.740
2.810
2.730
2.800
95,190
-0.01(-0.36%)
Jul 16, 2024
2.600
2.820
2.525
2.810
217,136
+0.16(+6.04%)
Jul 15, 2024
2.550
2.690
2.520
2.650
141,603
+0.13(+5.16%)
Jul 12, 2024
2.470
2.550
2.400
2.520
138,315
+0.10(+4.13%)
Jul 11, 2024
2.350
2.470
2.310
2.420
166,533
+0.08(+3.42%)
Jul 10, 2024
2.200
2.340
2.180
2.340
100,155
+0.14(+6.36%)
Jul 09, 2024
2.230
2.240
2.180
2.200
24,712
-0.06(-2.65%)
Jul 08, 2024
2.230
2.280
2.146
2.260
55,145
+0.05(+2.26%)
Jul 05, 2024
2.210
2.240
2.140
2.210
52,841
-0.01(-0.45%)
Jul 03, 2024
2.390
2.390
2.190
2.220
16,388
-0.14(-5.93%)
Jul 02, 2024
2.400
2.400
2.330
2.360
109,619
-0.04(-1.67%)
Jul 01, 2024
2.370
2.430
2.315
2.400
179,876
+0.00(+0.00%)
Jun 28, 2024
2.220
2.400
2.120
2.400
664,233
+0.18(+8.11%)
Jun 27, 2024
2.190
2.220
2.100
2.220
81,275
+0.05(+2.30%)
Jun 26, 2024
2.180
2.190
2.130
2.170
67,589
-0.02(-0.91%)
Jun 25, 2024
2.140
2.220
2.130
2.190
56,615
+0.02(+0.92%)
Jun 24, 2024
2.180
2.240
2.130
2.170
32,048
-0.01(-0.46%)
Jun 21, 2024
2.100
2.180
2.100
2.180
184,612
+0.04(+1.87%)
Jun 20, 2024
2.100
2.180
2.075
2.140
57,868
+0.04(+1.90%)
Jun 18, 2024
2.080
2.105
2.040
2.100
77,757
+0.00(+0.00%)
Jun 17, 2024
2.080
2.100
2.020
2.100
66,423
-0.01(-0.47%)
Jun 14, 2024
2.050
2.120
2.040
2.110
83,679
+0.06(+2.93%)
Jun 13, 2024
2.100
2.110
2.000
2.050
74,408
-0.04(-1.91%)
Jun 12, 2024
2.050
2.140
2.050
2.090
94,902
+0.05(+2.45%)
Jun 11, 2024
2.010
2.070
2.000
2.040
35,904
+0.00(+0.00%)
Jun 10, 2024
2.080
2.090
2.010
2.040
72,899
-0.04(-1.92%)
Jun 07, 2024
2.140
2.200
2.060
2.080
52,563
-0.08(-3.70%)
Jun 06, 2024
2.240
2.240
2.140
2.160
80,795
-0.10(-4.42%)
Jun 05, 2024
2.330
2.350
2.180
2.260
151,380
-0.09(-3.83%)
Jun 04, 2024
2.280
2.360
2.150
2.350
147,976
+0.09(+3.98%)
Jun 03, 2024
2.200
2.290
2.110
2.260
181,113
+0.10(+4.63%)
May 31, 2024
2.260
2.280
2.130
2.160
101,574
-0.07(-3.14%)
May 30, 2024
2.350
2.350
2.170
2.230
99,272
-0.09(-3.88%)
May 29, 2024
2.220
2.400
2.130
2.320
204,756
-0.04(-1.69%)
May 28, 2024
2.290
2.360
2.100
2.360
330,075
+0.06(+2.61%)
May 24, 2024
2.180
2.300
2.130
2.300
171,931
+0.15(+6.98%)
May 23, 2024
2.260
2.300
2.100
2.150
95,947
-0.11(-4.87%)
May 22, 2024
2.300
2.310
2.160
2.260
84,117
-0.07(-3.00%)
May 21, 2024
2.310
2.335
2.250
2.330
34,223
-0.02(-0.85%)
May 20, 2024
2.280
2.350
2.240
2.350
40,387
+0.07(+3.07%)
May 17, 2024
2.330
2.340
2.230
2.280
101,163
-0.04(-1.72%)
May 16, 2024
2.290
2.380
2.270
2.320
51,696
+0.03(+1.31%)
May 15, 2024
2.210
2.380
2.175
2.290
75,845
+0.10(+4.57%)
May 14, 2024
2.270
2.270
2.130
2.190
98,606
+0.01(+0.46%)
May 13, 2024
2.250
2.294
2.120
2.180
161,538
-0.03(-1.36%)
May 10, 2024
2.220
2.300
2.130
2.210
58,196
-0.08(-3.49%)
May 09, 2024
2.350
2.390
2.170
2.290
68,178
-0.05(-2.14%)
May 08, 2024
2.520
2.560
2.290
2.340
32,405
-0.21(-8.24%)
May 07, 2024
2.500
2.630
2.500
2.550
62,763
+0.08(+3.24%)
May 06, 2024
2.450
2.520
2.440
2.470
34,627
+0.05(+2.07%)
May 03, 2024
2.520
2.550
2.400
2.420
59,769
-0.01(-0.41%)
May 02, 2024
2.290
2.490
2.290
2.430
85,090
+0.18(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.