Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
4.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.970
4.130
3.925
4.130
734,922
+0.15(+3.77%)
Jul 22, 2024
3.860
4.000
3.760
3.980
827,377
+0.10(+2.58%)
Jul 19, 2024
3.820
3.915
3.780
3.880
784,708
+0.00(+0.00%)
Jul 18, 2024
3.920
3.941
3.801
3.880
614,617
-0.01(-0.26%)
Jul 17, 2024
4.000
4.070
3.820
3.890
767,260
-0.20(-4.89%)
Jul 16, 2024
4.200
4.200
3.965
4.090
804,441
-0.06(-1.45%)
Jul 15, 2024
4.180
4.340
4.080
4.150
910,523
+0.00(+0.00%)
Jul 12, 2024
3.920
4.170
3.850
4.150
1,056,016
+0.26(+6.68%)
Jul 11, 2024
3.790
4.000
3.730
3.890
1,298,286
+0.12(+3.18%)
Jul 10, 2024
3.830
3.950
3.720
3.770
525,527
-0.08(-2.08%)
Jul 09, 2024
3.670
3.860
3.570
3.850
996,804
+0.18(+4.90%)
Jul 08, 2024
3.630
3.685
3.530
3.670
691,625
+0.04(+1.10%)
Jul 05, 2024
3.570
3.660
3.520
3.630
701,514
+0.04(+1.11%)
Jul 03, 2024
3.400
3.610
3.370
3.590
298,573
+0.14(+4.06%)
Jul 02, 2024
3.610
3.760
3.440
3.450
930,444
-0.18(-4.96%)
Jul 01, 2024
3.510
3.660
3.460
3.630
1,098,149
+0.03(+0.83%)
Jun 28, 2024
3.470
3.610
3.400
3.600
1,278,950
+0.12(+3.45%)
Jun 27, 2024
3.490
3.545
3.400
3.480
867,986
-0.01(-0.29%)
Jun 26, 2024
3.510
3.635
3.260
3.490
2,361,459
-0.01(-0.29%)
Jun 25, 2024
3.760
3.810
3.470
3.500
1,687,106
-0.26(-6.91%)
Jun 24, 2024
4.000
4.050
3.700
3.760
749,152
-0.22(-5.53%)
Jun 21, 2024
3.860
3.995
3.720
3.980
1,126,410
+0.09(+2.31%)
Jun 20, 2024
4.020
4.080
3.830
3.890
986,165
-0.09(-2.26%)
Jun 18, 2024
4.290
4.290
3.920
3.980
1,743,425
-0.27(-6.35%)
Jun 17, 2024
4.410
4.500
4.160
4.250
2,379,542
+0.00(+0.00%)
Jun 14, 2024
4.000
4.410
3.990
4.250
5,852,133
+0.26(+6.52%)
Jun 13, 2024
3.980
4.200
3.880
3.990
2,628,906
+0.16(+4.18%)
Jun 12, 2024
3.940
4.180
3.650
3.830
4,311,148
+0.31(+8.81%)
Jun 11, 2024
3.450
3.570
3.426
3.520
610,694
+0.05(+1.44%)
Jun 10, 2024
3.380
3.600
3.360
3.470
794,696
+0.05(+1.46%)
Jun 07, 2024
3.390
3.494
3.360
3.420
351,877
-0.02(-0.58%)
Jun 06, 2024
3.490
3.550
3.360
3.440
598,641
-0.06(-1.71%)
Jun 05, 2024
3.360
3.595
3.330
3.500
637,242
+0.17(+5.11%)
Jun 04, 2024
3.460
3.480
3.290
3.330
731,563
-0.11(-3.34%)
Jun 03, 2024
3.450
3.560
3.375
3.445
805,089
-0.01(-0.14%)
May 31, 2024
3.610
3.700
3.385
3.450
569,661
-0.14(-3.90%)
May 30, 2024
3.370
3.810
3.323
3.590
2,138,603
+0.20(+5.90%)
May 29, 2024
3.460
3.460
3.200
3.390
998,405
+0.04(+1.19%)
May 28, 2024
3.080
3.530
3.000
3.350
2,879,100
+0.40(+13.56%)
May 24, 2024
2.940
3.070
2.890
2.950
239,459
+0.02(+0.68%)
May 23, 2024
3.000
3.120
2.900
2.930
662,737
-0.06(-2.01%)
May 22, 2024
3.030
3.030
2.875
2.990
507,617
-0.05(-1.64%)
May 21, 2024
3.250
3.317
3.020
3.040
506,548
-0.22(-6.75%)
May 20, 2024
3.200
3.340
3.135
3.260
445,696
+0.06(+1.87%)
May 17, 2024
3.270
3.270
3.090
3.200
439,240
-0.07(-2.14%)
May 16, 2024
3.150
3.345
3.150
3.270
759,943
+0.10(+3.15%)
May 15, 2024
2.990
3.170
2.981
3.170
547,052
+0.21(+7.09%)
May 14, 2024
3.000
3.060
2.930
2.960
534,218
-0.01(-0.34%)
May 13, 2024
3.040
3.140
2.970
2.970
473,472
-0.06(-1.98%)
May 10, 2024
3.250
3.330
3.030
3.030
847,740
-0.24(-7.34%)
May 09, 2024
3.100
3.290
3.040
3.270
499,616
+0.17(+5.48%)
May 08, 2024
2.990
3.135
2.920
3.100
541,270
+0.09(+2.99%)
May 07, 2024
3.090
3.130
2.970
3.010
687,644
-0.09(-2.90%)
May 06, 2024
3.300
3.310
3.010
3.100
835,024
-0.16(-4.91%)
May 03, 2024
3.160
3.350
3.140
3.260
855,585
+0.15(+4.82%)
May 02, 2024
3.180
3.240
3.110
3.110
431,767
-0.04(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.