Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	30.53	33.91	29.25	32.99	25,327,348	+1.07(+3.35%)
Feb 13, 2025	31.00	31.96	30.27	31.92	14,537,292	+1.39(+4.54%)
Feb 12, 2025	30.97	31.08	30.24	30.54	8,307,739	-0.39(-1.28%)
Feb 11, 2025	31.52	32.42	30.70	30.93	10,076,528	-0.94(-2.95%)
Feb 10, 2025	33.00	33.39	31.66	31.87	10,890,387	-0.73(-2.24%)
Feb 07, 2025	33.51	33.77	32.46	32.60	9,647,102	-1.01(-3.01%)
Feb 06, 2025	35.20	35.24	33.61	33.61	8,898,148	-1.37(-3.92%)
Feb 05, 2025	34.32	35.57	33.90	34.98	9,354,251	+0.81(+2.37%)
Feb 04, 2025	36.65	37.92	33.84	34.17	22,868,994	-2.38(-6.51%)
Feb 03, 2025	38.21	38.65	35.93	36.55	13,476,866	-2.87(-7.28%)
Jan 31, 2025	41.19	41.46	39.31	39.42	6,538,818	-1.62(-3.95%)
Jan 30, 2025	41.40	42.54	39.88	41.04	12,250,944	+0.32(+0.79%)
Jan 29, 2025	43.28	44.74	40.67	40.72	14,578,698	-4.22(-9.39%)
Jan 28, 2025	41.99	45.15	40.75	44.94	13,269,443	+3.29(+7.90%)
Jan 27, 2025	40.87	44.08	40.71	41.65	12,147,972	+0.24(+0.58%)
Jan 24, 2025	43.18	45.40	40.78	41.41	17,245,642	-0.98(-2.31%)
Jan 23, 2025	38.40	42.54	36.99	42.39	13,615,313	+3.89(+10.10%)
Jan 22, 2025	36.35	41.09	36.00	38.50	16,655,401	+2.61(+7.27%)
Jan 21, 2025	35.76	37.90	35.30	35.89	12,787,046	+1.83(+5.37%)
Jan 17, 2025	33.84	34.79	33.60	34.06	8,130,504	+0.30(+0.89%)
Jan 16, 2025	34.75	34.95	33.34	33.76	7,331,167	-1.01(-2.90%)
Jan 15, 2025	35.18	35.54	34.46	34.77	7,452,700	+0.31(+0.90%)
Jan 14, 2025	35.15	35.68	33.18	34.46	14,420,808	-0.69(-1.96%)
Jan 13, 2025	33.30	35.38	31.94	35.15	33,461,476	-7.10(-16.80%)
Jan 10, 2025	42.76	43.70	41.78	42.25	6,411,869	-0.92(-2.13%)
Jan 08, 2025	47.60	47.70	43.01	43.17	13,347,593	-4.36(-9.17%)
Jan 07, 2025	43.90	48.92	42.86	47.53	22,557,822	+4.96(+11.65%)
Jan 06, 2025	44.00	44.52	41.63	42.57	8,566,452	+0.39(+0.92%)
Jan 03, 2025	42.25	42.62	41.08	42.18	5,555,565	+0.18(+0.43%)
Jan 02, 2025	42.20	43.30	41.41	42.00	5,296,461	+0.42(+1.01%)
Dec 31, 2024				41.58	0	+2.20(+5.59%)
Dec 30, 2024	39.74	40.50	38.88	39.38	5,509,673	-0.75(-1.87%)
Dec 27, 2024	40.35	41.49	39.79	40.13	4,825,106	-0.30(-0.74%)
Dec 26, 2024	39.56	40.55	39.24	40.43	4,234,639	+0.16(+0.40%)
Dec 24, 2024	39.59	40.35	38.75	40.27	2,521,900	+0.68(+1.72%)
Dec 23, 2024	39.19	40.34	38.52	39.59	5,105,407	+0.20(+0.51%)
Dec 20, 2024	39.20	40.83	39.12	39.39	35,482,952	-0.22(-0.56%)
Dec 19, 2024	38.56	39.87	37.44	39.61	6,142,408	+1.25(+3.26%)
Dec 18, 2024	40.05	41.73	38.20	38.36	8,539,481	-2.40(-5.89%)
Dec 17, 2024	41.85	43.17	40.63	40.76	6,259,560	-1.08(-2.58%)
Dec 16, 2024	42.16	44.38	41.28	41.84	8,040,856	+0.01(+0.02%)
Dec 13, 2024	42.24	42.69	41.38	41.83	4,862,145	-0.99(-2.31%)
Dec 12, 2024	42.55	43.80	41.70	42.82	5,231,003	-0.04(-0.09%)
Dec 11, 2024	41.90	43.25	41.06	42.86	5,615,027	+1.35(+3.25%)
Dec 10, 2024	45.36	45.49	41.05	41.51	10,471,830	-4.14(-9.07%)
Dec 09, 2024	44.77	47.41	44.10	45.65	7,288,865	+1.21(+2.72%)
Dec 06, 2024	43.52	46.62	43.16	44.44	8,742,738	+1.50(+3.49%)
Dec 05, 2024	41.90	44.45	41.74	42.94	8,076,875	+1.31(+3.15%)
Dec 04, 2024	42.76	42.80	41.48	41.63	5,005,203	-0.95(-2.23%)
Dec 03, 2024	43.98	44.25	42.36	42.58	7,185,668	-1.68(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.