Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano Labs Ltd - Class A Ordinary Shares
(NQ:
NA
)
0.5416
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.5500
0.5803
0.5300
0.5416
193,670
-0.04(-7.20%)
May 21, 2024
0.6210
0.6500
0.5809
0.5836
327,927
-0.01(-1.93%)
May 20, 2024
0.5917
0.6095
0.5750
0.5951
109,963
-0.01(-2.44%)
May 17, 2024
0.6200
0.6629
0.5900
0.6100
531,992
+0.02(+3.39%)
May 16, 2024
0.5895
0.5997
0.5700
0.5900
134,700
+0.01(+2.48%)
May 15, 2024
0.5246
0.5767
0.5246
0.5757
100,368
+0.03(+6.45%)
May 14, 2024
0.5000
0.5576
0.5000
0.5408
135,967
-0.01(-1.24%)
May 13, 2024
0.6400
0.6405
0.5130
0.5476
174,524
-0.06(-10.21%)
May 10, 2024
0.5915
0.6099
0.5830
0.6099
104,702
+0.03(+4.97%)
May 09, 2024
0.5810
0.5999
0.5810
0.5810
59,427
-0.01(-2.11%)
May 08, 2024
0.5866
0.5999
0.5863
0.5935
69,597
+0.01(+1.00%)
May 07, 2024
0.6111
0.6111
0.5530
0.5876
80,341
+0.02(+2.69%)
May 06, 2024
0.6123
0.6700
0.5722
0.5722
250,504
-0.06(-9.35%)
May 03, 2024
0.7463
0.7500
0.5804
0.6312
508,973
-0.09(-12.71%)
May 02, 2024
0.7300
0.8500
0.6532
0.7231
1,295,846
+0.02(+2.67%)
May 01, 2024
0.6350
0.7200
0.6010
0.7043
833,118
+0.10(+15.92%)
Apr 30, 2024
0.5477
0.6349
0.5080
0.6076
1,102,882
+0.07(+12.52%)
Apr 29, 2024
0.4700
0.6260
0.4621
0.5400
1,584,077
+0.06(+13.56%)
Apr 26, 2024
0.3865
0.4925
0.3800
0.4755
1,205,321
+0.08(+19.32%)
Apr 25, 2024
0.3960
0.4166
0.3750
0.3985
932,122
+0.01(+3.37%)
Apr 24, 2024
0.3900
0.3940
0.3635
0.3855
1,953,885
+0.01(+3.07%)
Apr 23, 2024
0.4400
0.4400
0.3560
0.3740
1,347,091
-0.08(-16.89%)
Apr 22, 2024
0.4670
0.4800
0.4405
0.4500
355,117
+0.02(+4.65%)
Apr 19, 2024
0.5097
0.5196
0.4005
0.4300
628,574
-0.10(-18.17%)
Apr 18, 2024
0.5238
0.5422
0.5001
0.5255
263,509
-0.01(-2.69%)
Apr 17, 2024
0.5580
0.5999
0.5205
0.5400
535,427
-0.03(-4.48%)
Apr 16, 2024
0.6400
0.6504
0.5400
0.5653
866,629
-0.09(-14.37%)
Apr 15, 2024
0.7481
0.7481
0.6000
0.6602
484,535
-0.09(-12.34%)
Apr 12, 2024
0.8937
0.9093
0.7461
0.7531
1,371,749
-0.13(-14.74%)
Apr 11, 2024
1.850
1.960
0.8500
0.8833
4,977,669
-1.05(-54.23%)
Apr 10, 2024
1.920
2.350
1.670
1.930
32,296,894
+0.45(+30.41%)
Apr 09, 2024
1.490
1.510
1.455
1.480
21,315
-0.08(-5.13%)
Apr 08, 2024
1.490
1.560
1.450
1.560
4,155
+0.11(+7.58%)
Apr 05, 2024
1.620
1.620
1.250
1.450
28,243
-0.12(-7.64%)
Apr 04, 2024
1.550
1.650
1.540
1.570
9,727
-0.07(-4.27%)
Apr 03, 2024
1.474
1.670
1.474
1.640
17,300
+0.09(+5.74%)
Apr 02, 2024
1.550
1.590
1.500
1.551
15,194
+0.00(+0.06%)
Apr 01, 2024
1.610
1.624
1.540
1.550
19,055
-0.13(-7.74%)
Mar 28, 2024
1.660
1.690
1.600
1.680
10,416
+0.07(+4.35%)
Mar 27, 2024
1.690
1.775
1.610
1.610
24,308
-0.08(-4.65%)
Mar 26, 2024
1.900
1.900
1.620
1.688
11,406
-0.05(-2.96%)
Mar 25, 2024
1.620
1.803
1.607
1.740
16,746
+0.14(+8.75%)
Mar 22, 2024
1.690
1.690
1.589
1.600
4,965
-0.12(-6.97%)
Mar 21, 2024
1.780
1.820
1.620
1.720
17,097
-0.02(-1.16%)
Mar 20, 2024
1.670
1.810
1.670
1.740
23,027
-0.01(-0.57%)
Mar 19, 2024
1.730
1.806
1.480
1.750
64,022
-0.02(-1.13%)
Mar 18, 2024
1.870
1.920
1.750
1.770
35,682
-0.21(-10.38%)
Mar 15, 2024
1.930
1.995
1.830
1.975
25,536
+0.05(+2.33%)
Mar 14, 2024
1.950
1.992
1.880
1.930
8,719
+0.00(+0.00%)
Mar 13, 2024
1.930
1.989
1.871
1.930
26,537
+0.07(+3.76%)
Mar 12, 2024
1.830
1.950
1.805
1.860
27,678
+0.04(+2.20%)
Mar 11, 2024
1.920
1.920
1.760
1.820
31,943
+0.02(+1.11%)
Mar 08, 2024
1.850
1.890
1.750
1.800
209,036
+0.05(+2.86%)
Mar 07, 2024
1.880
1.910
1.750
1.750
36,095
-0.10(-5.41%)
Mar 06, 2024
2.040
2.040
1.840
1.850
38,129
-0.25(-11.90%)
Mar 05, 2024
2.260
2.260
1.836
2.100
76,773
-0.10(-4.55%)
Mar 04, 2024
2.080
2.280
2.080
2.200
135,824
+0.04(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.