Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NioCorp Developments Ltd. - Common Stock
(NQ:
NB
)
1.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
1.790
1.830
1.690
1.690
114,484
-0.10(-5.59%)
Jun 24, 2024
1.880
1.950
1.790
1.790
130,443
-0.09(-4.79%)
Jun 21, 2024
1.920
2.029
1.880
1.880
67,688
-0.02(-1.05%)
Jun 20, 2024
1.930
1.950
1.900
1.900
65,610
-0.01(-0.52%)
Jun 18, 2024
1.920
2.000
1.890
1.910
85,036
-0.04(-2.05%)
Jun 17, 2024
2.040
2.050
1.950
1.950
97,914
-0.09(-4.41%)
Jun 14, 2024
2.110
2.160
2.010
2.040
77,372
-0.10(-4.67%)
Jun 13, 2024
2.100
2.190
2.050
2.140
56,357
+0.00(+0.00%)
Jun 12, 2024
2.190
2.190
2.090
2.140
43,507
-0.03(-1.38%)
Jun 11, 2024
1.980
2.190
1.950
2.170
144,582
+0.20(+10.15%)
Jun 10, 2024
2.100
2.100
1.930
1.970
124,676
-0.03(-1.50%)
Jun 07, 2024
2.050
2.190
2.000
2.000
155,904
-0.11(-5.21%)
Jun 06, 2024
2.250
2.298
2.100
2.110
87,155
-0.17(-7.46%)
Jun 05, 2024
2.170
2.297
2.140
2.280
46,793
+0.12(+5.56%)
Jun 04, 2024
2.300
2.332
2.130
2.160
129,326
-0.18(-7.69%)
Jun 03, 2024
2.400
2.500
2.290
2.340
113,360
-0.02(-0.85%)
May 31, 2024
2.330
2.389
2.270
2.360
143,633
+0.01(+0.43%)
May 30, 2024
2.370
2.438
2.320
2.350
165,573
+0.03(+1.29%)
May 29, 2024
2.300
2.450
2.300
2.320
190,573
+0.07(+3.11%)
May 28, 2024
2.430
2.450
2.240
2.250
114,205
-0.21(-8.54%)
May 24, 2024
2.050
2.470
2.040
2.460
305,555
+0.46(+23.00%)
May 23, 2024
2.160
2.190
2.000
2.000
177,536
-0.18(-8.26%)
May 22, 2024
2.160
2.250
2.110
2.180
158,529
-0.02(-0.91%)
May 21, 2024
2.150
2.220
2.130
2.200
82,543
+0.02(+0.92%)
May 20, 2024
2.220
2.240
2.150
2.180
99,049
-0.04(-1.80%)
May 17, 2024
2.320
2.320
2.200
2.220
72,206
-0.05(-2.20%)
May 16, 2024
2.310
2.410
2.240
2.270
81,136
-0.04(-1.73%)
May 15, 2024
2.350
2.450
2.260
2.310
75,546
-0.07(-2.94%)
May 14, 2024
2.390
2.420
2.297
2.380
136,312
-0.01(-0.42%)
May 13, 2024
2.390
2.470
2.370
2.390
56,820
+0.03(+1.27%)
May 10, 2024
2.560
2.621
2.330
2.360
66,402
-0.19(-7.45%)
May 09, 2024
2.650
2.700
2.480
2.550
111,383
-0.06(-2.30%)
May 08, 2024
2.550
2.682
2.510
2.610
134,030
+0.03(+1.16%)
May 07, 2024
2.550
2.700
2.510
2.580
136,574
+0.07(+2.79%)
May 06, 2024
2.660
2.670
2.500
2.510
373,039
-0.09(-3.46%)
May 03, 2024
2.300
2.650
2.240
2.600
298,251
+0.36(+16.07%)
May 02, 2024
2.050
2.285
2.030
2.240
120,891
+0.18(+8.74%)
May 01, 2024
2.060
2.080
1.982
2.060
182,281
+0.03(+1.48%)
Apr 30, 2024
2.190
2.196
2.030
2.030
198,904
-0.13(-6.02%)
Apr 29, 2024
2.300
2.333
2.140
2.160
147,624
-0.12(-5.26%)
Apr 26, 2024
2.390
2.440
2.250
2.280
131,341
-0.10(-4.20%)
Apr 25, 2024
2.490
2.490
2.370
2.380
167,778
-0.08(-3.25%)
Apr 24, 2024
2.530
2.530
2.410
2.460
134,610
-0.02(-0.81%)
Apr 23, 2024
2.370
2.540
2.370
2.480
54,464
+0.08(+3.33%)
Apr 22, 2024
2.340
2.450
2.340
2.400
77,491
+0.03(+1.27%)
Apr 19, 2024
2.460
2.550
2.340
2.370
99,520
-0.11(-4.44%)
Apr 18, 2024
2.510
2.600
2.460
2.480
82,312
+0.03(+1.22%)
Apr 17, 2024
2.620
2.720
2.420
2.450
215,978
-0.33(-11.87%)
Apr 16, 2024
2.820
2.860
2.680
2.780
71,237
-0.09(-3.14%)
Apr 15, 2024
3.200
3.240
2.830
2.870
88,864
-0.24(-7.72%)
Apr 12, 2024
3.300
3.330
3.090
3.110
53,522
-0.13(-4.01%)
Apr 11, 2024
3.650
3.663
3.070
3.240
135,244
-0.38(-10.50%)
Apr 10, 2024
3.220
3.999
3.220
3.620
412,270
+0.40(+12.42%)
Apr 09, 2024
2.960
3.250
2.960
3.220
141,604
+0.37(+12.98%)
Apr 08, 2024
2.510
2.870
2.510
2.850
197,478
+0.29(+11.33%)
Apr 05, 2024
2.490
2.576
2.490
2.560
36,365
+0.03(+1.19%)
Apr 04, 2024
2.500
2.550
2.470
2.530
29,839
+0.05(+2.02%)
Apr 03, 2024
2.540
2.570
2.470
2.480
82,620
-0.02(-0.80%)
Apr 02, 2024
2.560
2.560
2.460
2.500
42,164
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.