Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1239	0.1286	0.1000	0.1045	9,160,410	-0.02(-19.24%)
Nov 21, 2024	0.1376	0.1379	0.1230	0.1294	4,179,909	-0.03(-20.27%)
Nov 20, 2024	0.1382	0.1630	0.1215	0.1623	16,933,738	+0.00(+0.19%)
Nov 19, 2024	0.2324	0.3195	0.1495	0.1620	766,425,728	+0.07(+67.01%)
Nov 18, 2024	0.0911	0.1050	0.0884	0.0970	22,455,168	+0.01(+8.99%)
Nov 15, 2024	0.0965	0.0965	0.0875	0.0890	706,474	-0.01(-7.10%)
Nov 14, 2024	0.0920	0.1080	0.0920	0.0958	2,142,853	+0.00(+1.05%)
Nov 13, 2024	0.0900	0.1028	0.0900	0.0948	2,507,498	-0.01(-10.14%)
Nov 12, 2024	0.0937	0.1147	0.0937	0.1055	8,989,180	+0.01(+11.52%)
Nov 11, 2024	0.0900	0.0978	0.0900	0.0946	691,682	-0.00(-3.57%)
Nov 08, 2024	0.0900	0.0998	0.0801	0.0981	2,561,801	-0.01(-6.57%)
Nov 07, 2024	0.0971	0.1239	0.0928	0.1050	8,855,929	+0.01(+10.64%)
Nov 06, 2024	0.0900	0.1077	0.0844	0.0949	3,455,139	-0.00(-2.87%)
Nov 05, 2024	0.1000	0.1000	0.0903	0.0977	880,002	-0.00(-0.20%)
Nov 04, 2024	0.0900	0.0990	0.0900	0.0979	570,886	+0.00(+1.98%)
Nov 01, 2024	0.0940	0.0999	0.0940	0.0960	386,672	+0.00(+1.05%)
Oct 31, 2024	0.1025	0.1030	0.0929	0.0950	1,383,114	-0.01(-9.61%)
Oct 30, 2024	0.1000	0.1081	0.1012	0.1051	1,048,632	-0.00(-4.11%)
Oct 29, 2024	0.1132	0.1132	0.1019	0.1096	2,615,314	+0.00(+3.98%)
Oct 28, 2024	0.1100	0.1117	0.1025	0.1054	1,615,065	-0.01(-6.97%)
Oct 25, 2024	0.1111	0.1173	0.1060	0.1133	2,074,692	-0.00(-0.96%)
Oct 24, 2024	0.1098	0.1165	0.1036	0.1144	2,426,492	+0.00(+0.88%)
Oct 23, 2024	0.1185	0.1270	0.1028	0.1134	10,004,771	-0.03(-19.00%)
Oct 22, 2024	0.1000	0.3138	0.1020	0.1400	148,471,072	+0.04(+37.25%)
Oct 17, 2024				0.1020	0	-0.01(-4.67%)
Oct 16, 2024	0.1010	0.1100	0.0970	0.1070	5,429,933	+0.01(+7.00%)
Oct 15, 2024	0.1000	0.1096	0.0966	0.1000	1,870,055	-0.00(-3.66%)
Oct 14, 2024	0.1030	0.1087	0.0984	0.1038	1,022,452	-0.01(-5.64%)
Oct 11, 2024	0.0975	0.1110	0.0949	0.1100	3,449,912	-0.01(-5.74%)
Oct 10, 2024	0.1090	0.1170	0.1090	0.1167	992,769	-0.00(-0.26%)
Oct 09, 2024	0.1132	0.1170	0.1100	0.1170	1,530,336	-0.00(-2.50%)
Oct 08, 2024	0.1300	0.1320	0.1200	0.1200	5,153,211	-0.02(-12.98%)
Oct 07, 2024	0.1280	0.1379	0.1120	0.1379	5,882,654	-0.00(-3.30%)
Oct 04, 2024	0.2100	0.2100	0.1426	0.1426	146,225,344	+0.01(+7.54%)
Oct 03, 2024	0.1294	0.1332	0.1251	0.1326	301,225	+0.00(+2.47%)
Oct 02, 2024	0.1239	0.1350	0.1215	0.1294	370,229	+0.01(+4.44%)
Oct 01, 2024	0.1228	0.1241	0.1200	0.1239	265,781	+0.00(+0.90%)
Sep 30, 2024	0.1255	0.1270	0.1210	0.1228	309,406	-0.00(-2.15%)
Sep 27, 2024	0.1300	0.1311	0.1206	0.1255	558,360	-0.00(-3.46%)
Sep 26, 2024	0.1311	0.1318	0.1300	0.1300	409,048	-0.00(-0.84%)
Sep 25, 2024	0.1370	0.1391	0.1302	0.1311	321,925	-0.01(-4.31%)
Sep 24, 2024	0.1342	0.1371	0.1300	0.1370	288,991	+0.00(+0.96%)
Sep 23, 2024	0.1327	0.1399	0.1320	0.1357	394,277	-0.00(-3.14%)
Sep 20, 2024	0.1420	0.1469	0.1400	0.1401	502,770	-0.00(-1.41%)
Sep 19, 2024	0.1467	0.1538	0.1218	0.1421	3,510,309	+0.00(+0.42%)
Sep 18, 2024	0.1500	0.1460	0.1370	0.1415	581,183	-0.00(-2.21%)
Sep 17, 2024	0.1400	0.1500	0.1350	0.1447	791,380	+0.00(+3.36%)
Sep 16, 2024	0.1400	0.1451	0.1300	0.1400	1,231,528	-0.00(-3.45%)
Sep 13, 2024	0.1550	0.1580	0.1415	0.1450	16,863,896	-0.02(-10.05%)
Sep 12, 2024	0.1762	0.1773	0.1612	0.1612	283,324	-0.01(-5.34%)
Sep 11, 2024	0.1620	0.1792	0.1535	0.1703	380,953	+0.00(+1.79%)
Sep 10, 2024	0.1400	0.1690	0.1400	0.1673	354,225	+0.03(+20.97%)
Sep 09, 2024	0.1500	0.1575	0.1383	0.1383	431,802	-0.02(-12.69%)
Sep 06, 2024	0.1705	0.1705	0.1501	0.1584	205,711	-0.01(-6.82%)
Sep 05, 2024	0.1555	0.1725	0.1453	0.1700	593,009	+0.01(+5.26%)
Sep 04, 2024	0.1720	0.1720	0.1587	0.1615	262,852	-0.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.