Netcapital Inc. - warrants (NQ: NCPLW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0140 | 0.0161 | 0.0140 | 0.0152 | 1,002 | +0.00(+26.67%) |
| Nov 13, 2024 | 0.0120 | 0 | -0.00(-22.58%) | |||
| Nov 08, 2024 | 0.0155 | 0 | +0.00(+1.31%) | |||
| Nov 06, 2024 | 0.0153 | 73 | -0.00(-23.12%) | |||
| Nov 04, 2024 | 0.0199 | 0 | +0.01(+99.00%) | |||
| Oct 30, 2024 | 0.0100 | 0 | +0.00(+28.21%) | |||
| Oct 28, 2024 | 0.0078 | 0 | -0.00(-10.34%) | |||
| Oct 25, 2024 | 0.0093 | 0.0093 | 0.0087 | 0.0087 | 311 | +0.00(+12.99%) |
| Oct 18, 2024 | 0.0077 | 1 | -0.00(-23.00%) | |||
| Oct 15, 2024 | 0.0100 | 57 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 20,916 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0100 | 194 | -0.01(-43.18%) | |||
| Sep 30, 2024 | 0.0176 | 4 | +0.01(+46.67%) | |||
| Sep 23, 2024 | 0.0120 | 0 | -0.00(-13.04%) | |||
| Sep 20, 2024 | 0.0077 | 0.0138 | 0.0077 | 0.0138 | 1,000 | -0.01(-31.00%) |
| Sep 17, 2024 | 0.0200 | 0 | +0.01(+41.84%) | |||
| Sep 13, 2024 | 0.0141 | 0 | -0.01(-38.43%) | |||
| Sep 12, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 500 | -0.00(-1.72%) |
| Sep 11, 2024 | 0.0234 | 0.0234 | 0.0233 | 0.0233 | 512 | +0.01(+124.04%) |
| Sep 10, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 10,000 | -0.01(-50.24%) |
| Sep 09, 2024 | 0.0198 | 0.0234 | 0.0198 | 0.0209 | 11,678 | +0.01(+71.31%) |
| Sep 06, 2024 | 0.0051 | 0.0122 | 0.0051 | 0.0122 | 1,172 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 101 | +0.00(+60.53%) |
| Sep 04, 2024 | 0.0090 | 0.0090 | 0.0076 | 0.0076 | 1,502 | -0.00(-15.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.