Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovolta Inc
(NQ:
NEOV
)
2.990
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.000
3.070
2.940
2.990
73,194
+0.05(+1.70%)
Oct 01, 2024
3.090
3.140
2.910
2.940
44,168
-0.15(-4.85%)
Sep 30, 2024
3.250
3.420
2.970
3.090
82,174
-0.16(-4.92%)
Sep 27, 2024
3.340
3.470
3.100
3.250
140,870
-0.05(-1.52%)
Sep 26, 2024
3.370
3.480
3.300
3.300
186,392
-0.01(-0.30%)
Sep 25, 2024
3.250
3.390
3.250
3.310
128,157
+0.09(+2.80%)
Sep 24, 2024
3.130
3.340
3.000
3.220
317,100
+0.09(+2.88%)
Sep 23, 2024
3.090
3.130
3.020
3.130
31,606
+0.06(+1.95%)
Sep 20, 2024
2.970
3.110
2.850
3.070
157,196
+0.07(+2.33%)
Sep 19, 2024
3.230
3.339
2.990
3.000
56,543
-0.15(-4.76%)
Sep 18, 2024
3.230
3.310
3.080
3.150
70,423
-0.05(-1.56%)
Sep 17, 2024
3.320
3.450
3.080
3.200
194,674
-0.05(-1.54%)
Sep 16, 2024
3.410
3.440
3.200
3.250
44,529
-0.21(-5.93%)
Sep 13, 2024
3.400
3.610
3.220
3.455
124,125
+0.12(+3.44%)
Sep 12, 2024
3.670
3.870
3.280
3.340
202,680
-0.35(-9.49%)
Sep 11, 2024
3.380
3.690
3.320
3.690
219,097
+0.37(+11.14%)
Sep 10, 2024
3.390
3.500
3.290
3.320
158,908
-0.04(-1.19%)
Sep 09, 2024
3.200
3.480
3.200
3.360
492,273
+0.21(+6.84%)
Sep 06, 2024
3.150
3.310
2.960
3.145
262,767
+0.08(+2.44%)
Sep 05, 2024
2.850
3.130
2.850
3.070
153,125
+0.32(+11.64%)
Sep 04, 2024
3.120
3.200
2.600
2.750
80,789
-0.28(-9.24%)
Sep 03, 2024
3.250
3.290
2.860
3.030
226,392
-0.17(-5.31%)
Aug 30, 2024
2.880
3.270
2.880
3.200
227,769
+0.32(+11.11%)
Aug 29, 2024
2.690
2.940
2.690
2.880
315,275
+0.24(+9.09%)
Aug 28, 2024
2.490
2.740
2.490
2.640
103,201
+0.06(+2.33%)
Aug 27, 2024
2.740
2.740
2.550
2.580
38,114
-0.09(-3.37%)
Aug 26, 2024
2.640
2.790
2.520
2.670
66,413
+0.01(+0.38%)
Aug 23, 2024
2.700
2.800
2.600
2.660
53,744
-0.05(-1.85%)
Aug 22, 2024
2.730
2.860
2.680
2.710
18,329
-0.03(-1.09%)
Aug 21, 2024
2.880
2.980
2.740
2.740
47,434
-0.17(-5.84%)
Aug 20, 2024
3.040
3.090
2.785
2.910
72,990
-0.16(-5.21%)
Aug 19, 2024
3.070
3.130
3.025
3.070
104,515
+0.04(+1.32%)
Aug 16, 2024
2.960
3.070
2.796
3.030
157,906
+0.08(+2.71%)
Aug 15, 2024
2.940
3.100
2.896
2.950
107,856
+0.01(+0.34%)
Aug 14, 2024
2.660
2.940
2.650
2.940
208,912
+0.29(+10.73%)
Aug 13, 2024
2.640
2.720
2.550
2.655
155,111
+0.07(+2.91%)
Aug 12, 2024
2.730
2.730
2.550
2.580
33,239
-0.05(-1.90%)
Aug 09, 2024
2.630
2.750
2.480
2.630
63,587
+0.00(+0.00%)
Aug 08, 2024
2.610
2.750
2.470
2.630
166,735
+0.15(+6.05%)
Aug 07, 2024
2.600
2.630
2.390
2.480
49,183
-0.06(-2.36%)
Aug 06, 2024
2.620
2.660
2.500
2.540
20,216
+0.05(+2.01%)
Aug 05, 2024
2.510
2.670
2.370
2.490
177,897
-0.21(-7.78%)
Aug 02, 2024
2.700
2.770
2.490
2.700
99,403
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.