Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	49.61	51.40	49.26	50.88	141,671	+1.40(+2.83%)
Feb 13, 2025	47.75	49.72	47.75	49.48	132,288	+1.47(+3.06%)
Feb 12, 2025	46.03	48.02	45.46	48.01	104,736	+1.75(+3.78%)
Feb 11, 2025	47.29	47.54	45.75	46.26	92,683	-1.85(-3.85%)
Feb 10, 2025	47.63	48.48	47.06	48.11	107,834	+1.31(+2.80%)
Feb 07, 2025	47.02	48.00	46.17	46.80	146,349	-0.20(-0.43%)
Feb 06, 2025	46.42	47.06	45.90	47.00	146,175	+0.36(+0.77%)
Feb 05, 2025	44.63	46.70	44.48	46.64	156,203	+1.46(+3.23%)
Feb 04, 2025	44.21	46.29	43.72	45.18	415,252	+1.48(+3.39%)
Feb 03, 2025	43.09	44.53	42.48	43.70	230,946	+0.18(+0.41%)
Jan 31, 2025	43.46	44.78	43.31	43.52	171,801	+0.15(+0.35%)
Jan 30, 2025	44.53	45.19	43.01	43.37	161,940	-0.34(-0.78%)
Jan 29, 2025	43.80	44.50	42.89	43.71	171,000	+0.53(+1.23%)
Jan 28, 2025	42.92	43.71	41.96	43.18	163,015	-0.01(-0.02%)
Jan 27, 2025	42.88	44.08	42.18	43.19	250,131	-0.51(-1.17%)
Jan 24, 2025	44.42	44.42	42.82	43.70	231,472	-0.72(-1.62%)
Jan 23, 2025	42.12	44.45	41.81	44.42	527,330	+2.73(+6.55%)
Jan 22, 2025	45.10	45.25	41.48	41.69	877,697	+6.42(+18.20%)
Jan 21, 2025	34.64	35.50	33.89	35.27	1,159,252	+1.12(+3.28%)
Jan 17, 2025	34.18	34.60	33.67	34.15	110,680	+1.21(+3.67%)
Jan 16, 2025	34.49	34.91	32.85	32.94	95,852	-0.46(-1.38%)
Jan 15, 2025	32.61	33.53	32.01	33.40	71,142	+1.50(+4.70%)
Jan 14, 2025	32.72	32.98	31.55	31.90	57,917	-0.91(-2.77%)
Jan 13, 2025	31.90	33.19	31.90	32.81	48,023	+0.17(+0.52%)
Jan 10, 2025	34.90	34.90	32.44	32.64	98,028	-2.98(-8.37%)
Jan 08, 2025	36.00	36.61	35.52	35.62	47,541	-0.44(-1.22%)
Jan 07, 2025	36.00	36.50	35.25	36.06	54,229	-0.21(-0.58%)
Jan 06, 2025	36.74	37.16	35.49	36.27	64,290	+0.09(+0.25%)
Jan 03, 2025	37.04	37.64	36.17	36.18	36,289	-0.46(-1.26%)
Jan 02, 2025	37.50	37.67	35.93	36.64	57,357	-0.41(-1.11%)
Dec 31, 2024				37.05	0	-0.77(-2.04%)
Dec 30, 2024	37.55	38.53	36.91	37.82	47,918	-0.66(-1.72%)
Dec 27, 2024	39.12	39.13	37.43	38.48	84,503	-1.52(-3.80%)
Dec 26, 2024	40.37	40.40	39.19	40.00	113,147	-0.61(-1.50%)
Dec 24, 2024	39.37	41.00	38.96	40.61	125,442	+1.63(+4.18%)
Dec 23, 2024	39.23	39.23	37.93	38.98	92,650	+0.26(+0.67%)
Dec 20, 2024	37.26	39.66	37.26	38.72	110,115	+0.47(+1.22%)
Dec 19, 2024	38.77	39.00	38.01	38.25	45,491	+1.10(+2.95%)
Dec 18, 2024	39.73	39.90	36.90	37.16	86,987	-2.55(-6.43%)
Dec 17, 2024	40.16	40.47	39.54	39.71	25,217	-0.26(-0.66%)
Dec 16, 2024	39.97	40.53	39.78	39.98	35,553	+0.20(+0.50%)
Dec 13, 2024	39.80	40.26	39.03	39.78	39,326	-0.57(-1.41%)
Dec 12, 2024	40.89	41.11	40.12	40.34	31,207	-1.01(-2.43%)
Dec 11, 2024	40.39	41.74	40.39	41.35	90,385	+1.94(+4.92%)
Dec 10, 2024	39.22	40.11	39.09	39.41	26,816	-0.03(-0.08%)
Dec 09, 2024	40.69	40.86	38.39	39.44	68,448	-1.85(-4.48%)
Dec 06, 2024	39.64	41.29	39.29	41.29	42,751	+1.40(+3.52%)
Dec 05, 2024	39.78	40.56	39.27	39.89	43,138	+0.62(+1.57%)
Dec 04, 2024	38.50	39.66	38.36	39.27	65,761	+0.83(+2.15%)
Dec 03, 2024	37.79	38.45	37.36	38.45	19,799	+0.28(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.