Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5340	0.5555	0.5000	0.5090	1,091,368	-0.03(-6.30%)
Nov 21, 2024	0.5800	0.6050	0.5000	0.5432	924,557	-0.05(-8.71%)
Nov 20, 2024	0.5739	0.6658	0.5419	0.5950	1,670,946	+0.03(+4.59%)
Nov 19, 2024	0.5400	0.5900	0.4657	0.5689	2,199,177	-0.01(-1.91%)
Nov 18, 2024	0.8991	0.9470	0.5530	0.5800	42,875,744	-0.07(-10.91%)
Nov 15, 2024	0.6260	0.6900	0.6020	0.6510	195,994	+0.03(+4.75%)
Nov 14, 2024	0.6830	0.6830	0.6000	0.6215	135,591	-0.02(-3.04%)
Nov 13, 2024	0.6666	0.7060	0.6202	0.6410	124,661	-0.04(-5.26%)
Nov 12, 2024	0.6603	0.7780	0.6603	0.6766	117,421	-0.02(-3.34%)
Nov 11, 2024	0.7790	0.7790	0.7000	0.7000	67,196	-0.04(-5.42%)
Nov 08, 2024	0.7780	0.7780	0.7224	0.7401	65,513	+0.01(+0.69%)
Nov 07, 2024	0.7750	0.7750	0.7301	0.7350	47,497	+0.00(+0.55%)
Nov 06, 2024	0.7300	0.7736	0.6701	0.7310	183,658	+0.01(+1.53%)
Nov 05, 2024	0.6990	0.7200	0.6610	0.7200	71,377	+0.04(+6.26%)
Nov 04, 2024	0.7200	0.7400	0.6596	0.6776	132,668	-0.06(-8.56%)
Nov 01, 2024	0.7840	0.7840	0.7300	0.7410	122,831	-0.07(-8.73%)
Oct 31, 2024	0.7840	0.8405	0.7840	0.8119	91,463	-0.03(-3.00%)
Oct 30, 2024	0.7740	0.8500	0.7510	0.8370	216,647	+0.03(+4.07%)
Oct 29, 2024	0.8300	0.8300	0.7601	0.8043	173,299	-0.04(-4.25%)
Oct 28, 2024	0.9400	0.9399	0.8000	0.8400	225,358	-0.06(-6.68%)
Oct 25, 2024	1.020	1.060	0.8499	0.9001	365,353	-0.16(-15.08%)
Oct 24, 2024	1.030	1.060	0.9900	1.060	254,472	+0.03(+2.91%)
Oct 23, 2024	1.150	1.200	0.9900	1.030	635,865	-0.16(-13.45%)
Oct 22, 2024	1.140	1.230	1.050	1.190	645,368	+0.05(+4.39%)
Oct 21, 2024	1.150	1.280	1.070	1.140	1,175,465	-0.06(-5.00%)
Oct 18, 2024	1.220	1.580	1.100	1.200	7,034,970	+0.02(+1.69%)
Oct 17, 2024	1.240	1.660	1.120	1.180	4,438,765	-0.04(-3.28%)
Oct 16, 2024	1.800	2.270	1.200	1.220	11,640,776	-0.74(-37.76%)
Oct 15, 2024	0.7900	3.280	0.7800	1.960	141,604,752	+1.21(+159.77%)
Oct 14, 2024	0.8170	0.9900	0.7000	0.7545	2,297,832	-0.23(-23.01%)
Oct 11, 2024	0.8700	1.080	0.7201	0.9800	58,509,204	+0.38(+63.42%)
Oct 10, 2024	0.5800	0.6269	0.5600	0.5997	9,479,962	+0.02(+2.67%)
Oct 09, 2024	0.6490	0.6490	0.5841	0.5841	12,318	-0.05(-8.04%)
Oct 08, 2024	0.6150	0.6480	0.5800	0.6352	17,449	+0.01(+1.32%)
Oct 07, 2024	0.6503	0.6503	0.6120	0.6269	26,245	-0.05(-7.54%)
Oct 04, 2024	0.6571	0.6780	0.6470	0.6780	9,746	+0.04(+5.61%)
Oct 03, 2024	0.6500	0.6818	0.6295	0.6420	25,784	-0.01(-1.23%)
Oct 02, 2024	0.6800	0.6852	0.6410	0.6500	22,880	-0.05(-6.58%)
Oct 01, 2024	0.7000	0.7100	0.6775	0.6958	38,723	+0.02(+2.47%)
Sep 30, 2024	0.6200	0.7063	0.6010	0.6790	63,753	+0.06(+8.81%)
Sep 27, 2024	0.6374	0.6696	0.6240	0.6240	15,524	-0.01(-2.10%)
Sep 26, 2024	0.6300	0.6723	0.6110	0.6374	102,094	-0.03(-4.29%)
Sep 25, 2024	0.5800	0.7000	0.5500	0.6660	846,454	+0.08(+14.39%)
Sep 24, 2024	0.5750	0.5900	0.5750	0.5822	29,268	-0.02(-3.39%)
Sep 23, 2024	0.6460	0.6460	0.5750	0.6026	40,201	-0.04(-6.86%)
Sep 20, 2024	0.6316	0.6701	0.6036	0.6470	29,934	+0.02(+2.49%)
Sep 19, 2024	0.6500	0.6800	0.6111	0.6313	25,446	-0.05(-7.57%)
Sep 18, 2024	0.6700	0.7090	0.6603	0.6830	22,124	+0.01(+1.94%)
Sep 17, 2024	0.6800	0.7140	0.6700	0.6700	12,225	-0.03(-3.93%)
Sep 16, 2024	0.6803	0.7170	0.6600	0.6974	21,004	-0.00(-0.17%)
Sep 13, 2024	0.7000	0.7100	0.6765	0.6986	23,188	-0.00(-0.24%)
Sep 12, 2024	0.7200	0.7300	0.6826	0.7003	16,906	+0.00(+0.04%)
Sep 11, 2024	0.6700	0.7001	0.6600	0.7000	44,099	+0.02(+3.70%)
Sep 10, 2024	0.7020	0.7130	0.6700	0.6750	34,523	-0.03(-3.59%)
Sep 09, 2024	0.7400	0.7400	0.6500	0.7001	67,530	+0.02(+2.80%)
Sep 06, 2024	0.7000	0.7360	0.6560	0.6810	37,465	-0.02(-3.43%)
Sep 05, 2024	0.7187	0.7898	0.6916	0.7052	60,224	-0.03(-4.70%)
Sep 04, 2024	0.8300	0.8500	0.6750	0.7400	260,849	-0.10(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.