Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd WT
(NQ:
NLSPW
)
0.0178
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0365
0.0540
0.0050
0.0178
197,248
-0.01(-40.67%)
Aug 13, 2024
0.0300
74
+0.00(+17.19%)
Aug 12, 2024
0.0256
0.0257
0.0256
0.0256
3,149
-0.00(-0.39%)
Aug 07, 2024
0.0257
4,377
-0.01(-34.10%)
Aug 06, 2024
0.0390
0.0390
0.0390
0.0390
101
-0.00(-2.26%)
Aug 05, 2024
0.0399
0.0399
0.0399
0.0399
122
+0.00(+0.25%)
Aug 02, 2024
0.0400
0.0400
0.0332
0.0398
32,072
-0.00(-0.25%)
Aug 01, 2024
0.0399
0.0399
0.0399
0.0399
105
+0.01(+33.00%)
Jul 30, 2024
0.0300
3
+0.00(+4.17%)
Jul 29, 2024
0.0390
0.0425
0.0250
0.0288
139,112
-0.01(-28.89%)
Jul 26, 2024
0.0524
0.0524
0.0405
0.0405
1,620
-0.00(-9.80%)
Jul 22, 2024
0.0449
3
-0.00(-6.46%)
Jul 18, 2024
0.0480
0
+0.01(+19.70%)
Jul 17, 2024
0.0401
0.0401
0.0401
0.0401
1,659
-0.01(-16.46%)
Jul 16, 2024
0.0481
0.0481
0.0480
0.0480
293
-0.01(-11.11%)
Jul 15, 2024
0.0540
0.0540
0.0540
0.0540
100
+0.00(+8.00%)
Jul 12, 2024
0.0500
0.0500
0.0500
0.0500
407
+0.00(+2.04%)
Jul 11, 2024
0.0496
0.0511
0.0320
0.0490
9,272
-0.00(-1.21%)
Jul 10, 2024
0.0469
0.0496
0.0469
0.0496
4,692
+0.02(+65.33%)
Jul 08, 2024
0.0300
29
-0.02(-39.64%)
Jul 05, 2024
0.0523
0.0600
0.0150
0.0497
48,289
+0.02(+67.34%)
Jul 03, 2024
0.0495
0.0572
0.0297
0.0297
40,759
-0.00(-4.19%)
Jul 02, 2024
0.0302
0.0378
0.0211
0.0310
13,225
-0.01(-18.64%)
Jul 01, 2024
0.0301
0.0381
0.0301
0.0381
4,700
+0.00(+10.43%)
Jun 28, 2024
0.0600
0.0600
0.0300
0.0345
38,994
+0.00(+10.93%)
Jun 27, 2024
0.0400
0.0595
0.0302
0.0311
53,827
-0.01(-22.06%)
Jun 24, 2024
0.0399
0
+0.01(+28.30%)
Jun 21, 2024
0.0400
0.0400
0.0311
0.0311
10,047
-0.00(-0.32%)
Jun 20, 2024
0.0392
0.0392
0.0300
0.0312
8,447
-0.01(-18.11%)
Jun 18, 2024
0.0479
0.0598
0.0381
0.0381
115,329
+0.00(+1.60%)
Jun 17, 2024
0.0375
0.0375
0.0375
0.0375
1,340
+0.01(+26.26%)
Jun 14, 2024
0.0260
0.0297
0.0260
0.0297
1,700
+0.00(+14.23%)
Jun 13, 2024
0.0300
0.0450
0.0260
0.0260
25,931
-0.01(-36.43%)
Jun 12, 2024
0.0280
0.0409
0.0230
0.0409
37,244
+0.02(+85.07%)
Jun 11, 2024
0.0232
0.0330
0.0221
0.0221
6,008
+0.00(+0.45%)
Jun 10, 2024
0.0220
0.0220
0.0220
0.0220
126
-0.01(-25.17%)
Jun 07, 2024
0.0280
0.0378
0.0201
0.0294
10,732
+0.00(+4.63%)
Jun 06, 2024
0.0280
0.0281
0.0280
0.0281
1,001
-0.00(-6.33%)
Jun 05, 2024
0.0310
0.0310
0.0299
0.0300
7,704
-0.00(-5.96%)
Jun 04, 2024
0.0305
0.0319
0.0305
0.0319
1,529
+0.01(+20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.