Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inspiremd Inc
(NQ:
NSPR
)
2.440
UNCHANGED
Streaming Delayed Price
Updated: 12:05 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
2.340
2.440
2.340
2.440
2,958
+0.08(+3.53%)
Jul 02, 2024
2.400
2.460
2.357
2.357
8,554
-0.08(-3.41%)
Jul 01, 2024
2.470
2.532
2.310
2.440
21,392
-0.06(-2.22%)
Jun 28, 2024
2.550
2.550
2.495
2.495
4,547
-0.00(-0.19%)
Jun 27, 2024
2.540
2.550
2.490
2.500
11,511
+0.01(+0.32%)
Jun 26, 2024
2.460
2.540
2.460
2.492
14,429
+0.00(+0.08%)
Jun 25, 2024
2.500
2.535
2.490
2.490
2,502
-0.05(-1.97%)
Jun 24, 2024
2.470
2.540
2.460
2.540
6,912
+0.02(+0.79%)
Jun 21, 2024
2.500
2.540
2.490
2.520
6,390
+0.00(+0.00%)
Jun 20, 2024
2.550
2.550
2.500
2.520
37,742
-0.22(-8.03%)
Jun 18, 2024
2.560
2.770
2.515
2.740
35,184
+0.25(+10.04%)
Jun 17, 2024
2.540
2.550
2.400
2.490
9,219
-0.05(-1.97%)
Jun 14, 2024
2.610
2.630
2.400
2.540
25,484
-0.06(-2.31%)
Jun 13, 2024
2.600
2.630
2.600
2.600
9,290
-0.02(-0.77%)
Jun 12, 2024
2.675
2.700
2.620
2.620
19,976
-0.06(-2.23%)
Jun 11, 2024
2.650
2.680
2.650
2.680
3,757
+0.02(+0.77%)
Jun 10, 2024
2.700
2.700
2.650
2.659
17,111
-0.03(-0.99%)
Jun 07, 2024
2.660
2.686
2.650
2.686
9,262
-0.00(-0.14%)
Jun 06, 2024
2.690
2.780
2.616
2.690
9,475
-0.01(-0.37%)
Jun 05, 2024
2.630
2.700
2.600
2.700
6,707
+0.04(+1.50%)
Jun 04, 2024
2.600
2.690
2.600
2.660
11,598
+0.02(+0.76%)
Jun 03, 2024
2.540
2.744
2.520
2.640
15,040
-0.11(-4.00%)
May 31, 2024
2.540
2.759
2.440
2.750
21,930
+0.19(+7.42%)
May 30, 2024
2.450
2.560
2.410
2.560
8,829
+0.03(+1.19%)
May 29, 2024
2.680
2.680
2.345
2.530
35,238
-0.12(-4.53%)
May 28, 2024
2.560
2.750
2.560
2.650
100,011
+0.11(+4.33%)
May 24, 2024
2.500
2.540
2.500
2.540
7,379
+0.02(+0.79%)
May 23, 2024
2.450
2.520
2.300
2.520
22,991
+0.09(+3.75%)
May 22, 2024
2.370
2.500
2.308
2.429
11,337
+0.10(+4.24%)
May 21, 2024
2.280
2.380
2.280
2.330
8,623
+0.05(+2.19%)
May 20, 2024
2.310
2.398
2.249
2.280
8,307
-0.02(-0.87%)
May 17, 2024
2.320
2.350
2.180
2.300
14,263
+0.00(+0.00%)
May 16, 2024
2.190
2.410
2.190
2.300
21,160
+0.00(+0.00%)
May 15, 2024
2.360
2.390
2.200
2.300
28,991
-0.08(-3.44%)
May 14, 2024
2.430
2.450
2.230
2.382
47,382
-0.02(-0.75%)
May 13, 2024
2.280
2.440
2.240
2.400
20,511
+0.17(+7.38%)
May 10, 2024
2.210
2.250
2.210
2.235
3,659
+0.02(+1.13%)
May 09, 2024
2.100
2.237
2.100
2.210
8,208
+0.10(+4.74%)
May 08, 2024
2.100
2.230
2.100
2.110
7,232
-0.01(-0.47%)
May 07, 2024
2.090
2.220
1.954
2.120
20,025
+0.00(+0.00%)
May 06, 2024
2.060
2.200
2.060
2.120
10,966
+0.12(+6.00%)
May 03, 2024
2.080
2.080
1.980
2.000
7,456
-0.01(-0.50%)
May 02, 2024
2.010
2.026
1.950
2.010
2,031
+0.06(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.