Nutriband Inc. - Warrant (NQ:NTRBW)
2.210
+0.260
(+13.33%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Oct 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.150 | 2.230 | 2.150 | 2.210 | 400 | +0.26(+13.33%) |
| Oct 13, 2025 | 1.950 | 0 | +0.10(+5.41%) | |||
| Oct 10, 2025 | 1.750 | 1.850 | 1.700 | 1.850 | 2,710 | -0.39(-17.51%) |
| Oct 08, 2025 | 2.243 | 17 | +0.29(+15.01%) | |||
| Oct 07, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 437 | +0.15(+8.33%) |
| Oct 06, 2025 | 1.560 | 1.800 | 1.560 | 1.800 | 824 | -0.10(-5.26%) |
| Oct 02, 2025 | 1.900 | 40 | +0.59(+45.04%) | |||
| Oct 01, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 102 | -0.39(-22.94%) |
| Sep 30, 2025 | 1.490 | 1.700 | 1.440 | 1.700 | 9,436 | +0.20(+13.33%) |
| Sep 29, 2025 | 1.985 | 1.985 | 1.435 | 1.500 | 4,375 | -0.20(-11.76%) |
| Sep 25, 2025 | 1.700 | 98 | -0.12(-6.59%) | |||
| Sep 19, 2025 | 1.820 | 0 | +0.12(+7.06%) | |||
| Sep 17, 2025 | 1.700 | 0 | -0.15(-8.11%) | |||
| Sep 15, 2025 | 1.850 | 0 | -0.11(-5.61%) | |||
| Sep 11, 2025 | 1.960 | 157 | +0.46(+30.67%) | |||
| Sep 10, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 305 | -0.30(-16.67%) |
| Sep 09, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 218 | +0.21(+13.21%) |
| Sep 05, 2025 | 1.590 | 33 | -0.01(-0.46%) | |||
| Sep 04, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 262 | +0.30(+22.87%) |
| Sep 03, 2025 | 1.300 | 1.300 | 1.210 | 1.300 | 864 | -0.10(-7.14%) |
| Aug 29, 2025 | 1.400 | 100 | -0.10(-6.67%) | |||
| Aug 28, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | -0.02(-1.51%) |
| Aug 27, 2025 | 1.555 | 1.670 | 1.465 | 1.523 | 2,674 | +0.22(+17.15%) |
| Aug 25, 2025 | 1.300 | 0 | -0.06(-4.41%) | |||
| Aug 22, 2025 | 1.400 | 1.495 | 1.360 | 1.360 | 1,235 | -0.14(-9.33%) |
| Aug 15, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 1.220 | 1.500 | 1.220 | 1.500 | 368 | -0.01(-0.66%) |
| Aug 13, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 329 | +0.01(+0.67%) |
| Aug 11, 2025 | 1.500 | 50 | -0.32(-17.58%) | |||
| Aug 06, 2025 | 1.820 | 6 | -0.26(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.