Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.5701	0.6100	0.5701	0.6100	388	+0.01(+1.09%)
Feb 19, 2025	0.5897	0.6200	0.5680	0.6034	3,099	-0.00(-0.41%)
Feb 18, 2025	0.5800	0.6200	0.5611	0.6059	8,951	+0.03(+4.47%)
Feb 14, 2025	0.5990	0.6299	0.5627	0.5800	4,634	-0.03(-4.13%)
Feb 13, 2025	0.6040	0.6050	0.5520	0.6050	3,179	+0.00(+0.08%)
Feb 12, 2025	0.6198	0.6198	0.5695	0.6045	5,641	-0.04(-5.52%)
Feb 11, 2025	0.6100	0.6398	0.6000	0.6398	2,376	-0.00(-0.02%)
Feb 10, 2025	0.6500	0.6660	0.5942	0.6399	7,305	-0.01(-1.55%)
Feb 07, 2025	0.6400	0.6692	0.6100	0.6500	6,210	+0.03(+4.84%)
Feb 06, 2025	0.5885	0.6410	0.5500	0.6200	32,116	+0.03(+5.44%)
Feb 05, 2025	0.6211	0.6211	0.5880	0.5880	3,799	-0.03(-5.33%)
Feb 04, 2025	0.5900	0.6500	0.5771	0.6211	50,453	+0.03(+4.35%)
Feb 03, 2025	0.6100	0.6320	0.5506	0.5952	10,888	-0.01(-2.43%)
Jan 31, 2025	0.6000	0.6294	0.5773	0.6100	11,237	-0.02(-2.56%)
Jan 30, 2025	0.6280	0.6753	0.4917	0.6260	34,865	+0.04(+6.10%)
Jan 29, 2025	0.5800	0.5900	0.5710	0.5900	4,702	-0.02(-3.28%)
Jan 28, 2025	0.6000	0.6195	0.6000	0.6100	4,553	+0.03(+4.81%)
Jan 27, 2025	0.5520	0.6758	0.5520	0.5820	7,849	+0.00(+0.73%)
Jan 24, 2025	0.5700	0.5797	0.5510	0.5778	8,660	+0.00(+0.14%)
Jan 23, 2025	0.6094	0.6360	0.5700	0.5770	58,681	-0.03(-4.52%)
Jan 22, 2025	0.6250	0.6250	0.5746	0.6043	8,490	-0.03(-4.06%)
Jan 21, 2025	0.6300	0.6300	0.5701	0.6299	10,047	+0.03(+4.77%)
Jan 17, 2025	0.6180	0.6180	0.5900	0.6012	5,764	+0.01(+0.89%)
Jan 16, 2025	0.6290	0.6299	0.5729	0.5959	15,927	-0.03(-5.41%)
Jan 15, 2025	0.6091	0.6300	0.5620	0.6300	21,543	+0.03(+4.81%)
Jan 14, 2025	0.6000	0.6500	0.6000	0.6011	8,321	+0.00(+0.18%)
Jan 13, 2025	0.6300	0.6300	0.5533	0.6000	26,689	-0.02(-3.23%)
Jan 10, 2025	0.6500	0.6500	0.6100	0.6200	10,521	-0.03(-4.62%)
Jan 08, 2025	0.6200	0.6500	0.6000	0.6500	54,113	-0.02(-2.99%)
Jan 07, 2025	0.6800	0.6801	0.6337	0.6700	24,036	-0.01(-1.47%)
Jan 06, 2025	0.6450	0.6810	0.6310	0.6800	56,208	+0.02(+3.42%)
Jan 03, 2025	0.6710	0.7050	0.6386	0.6575	115,157	+0.01(+1.70%)
Jan 02, 2025	0.6610	0.7230	0.6010	0.6465	113,812	-0.03(-3.91%)
Dec 31, 2024				0.6728	0	+0.12(+22.11%)
Dec 30, 2024	0.5200	0.5984	0.5100	0.5510	33,449	+0.02(+3.94%)
Dec 27, 2024	0.5210	0.5382	0.5200	0.5301	7,508	-0.03(-4.64%)
Dec 26, 2024	0.5214	0.5559	0.4910	0.5559	62,241	+0.03(+4.89%)
Dec 24, 2024	0.6066	0.6066	0.5300	0.5300	56,495	-0.03(-5.36%)
Dec 23, 2024	0.4900	0.6033	0.4710	0.5600	587,518	+0.07(+13.84%)
Dec 20, 2024	0.4740	0.4990	0.4508	0.4919	103,463	+0.03(+5.35%)
Dec 19, 2024	0.4500	0.4880	0.4400	0.4669	54,224	+0.04(+8.58%)
Dec 18, 2024	0.4300	0.4800	0.4300	0.4300	56,786	+0.01(+2.38%)
Dec 17, 2024	0.4400	0.4600	0.4100	0.4200	20,158	-0.02(-4.55%)
Dec 16, 2024	0.4100	0.4400	0.4100	0.4400	25,536	+0.03(+7.06%)
Dec 13, 2024	0.4650	0.4650	0.3950	0.4110	44,596	-0.04(-7.97%)
Dec 12, 2024	0.5010	0.5010	0.4466	0.4466	40,214	-0.03(-5.34%)
Dec 11, 2024	0.4615	0.4799	0.4572	0.4718	43,562	+0.01(+2.57%)
Dec 10, 2024	0.4761	0.4900	0.4354	0.4600	19,172	-0.03(-6.28%)
Dec 09, 2024	0.4500	0.5500	0.4098	0.4908	127,731	+0.05(+12.23%)
Dec 06, 2024	0.4310	0.4500	0.3850	0.4373	114,940	-0.01(-2.61%)
Dec 05, 2024	0.4555	0.4555	0.4148	0.4490	104,402	-0.00(-0.88%)
Dec 04, 2024	0.4400	0.4530	0.4206	0.4530	78,958	+0.02(+4.02%)
Dec 03, 2024	0.4750	0.4879	0.4301	0.4355	91,253	-0.03(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.