Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.1968	0.2100	0.1400	0.1883	57,136	+0.05(+34.60%)
Feb 25, 2025	0.2400	0.2403	0.1270	0.1399	18,080	-0.08(-37.66%)
Feb 24, 2025	0.2300	0.3300	0.2111	0.2244	173,256	+0.01(+6.86%)
Feb 21, 2025	0.1600	0.2300	0.1600	0.2100	26,519	+0.02(+10.53%)
Feb 20, 2025	0.2200	0.2300	0.1700	0.1900	4,096	+0.03(+17.94%)
Feb 19, 2025	0.2634	0.2634	0.1611	0.1611	2,344	-0.04(-21.61%)
Feb 18, 2025	0.2700	0.2800	0.1250	0.2055	21,041	-0.04(-17.80%)
Feb 14, 2025	0.2600	0.2800	0.2500	0.2500	869	+0.02(+8.23%)
Feb 13, 2025	0.1800	0.3100	0.1800	0.2310	65,090	+0.03(+13.79%)
Feb 12, 2025	0.2030	0.2030	0.2030	0.2030	332	-0.00(-0.98%)
Feb 11, 2025	0.2050	0.2050	0.2050	0.2050	199	+0.00(+2.50%)
Feb 10, 2025	0.2000	0.2000	0.2000	0.2000	25,007	+0.01(+3.09%)
Feb 06, 2025				0.1940	54	-0.00(-0.46%)
Feb 05, 2025	0.1949	0.1949	0.1949	0.1949	320	-0.01(-2.50%)
Feb 04, 2025	0.2000	0.2000	0.1500	0.1999	355	-0.04(-16.71%)
Jan 30, 2025				0.2400	7	-0.05(-16.72%)
Jan 29, 2025	0.2213	0.2882	0.2213	0.2882	429	+0.06(+25.30%)
Jan 28, 2025	0.1800	0.2300	0.1221	0.2300	8,885	+0.06(+35.29%)
Jan 24, 2025				0.1700	0	-0.01(-3.95%)
Jan 23, 2025	0.1731	0.1771	0.1611	0.1770	1,932	+0.04(+24.74%)
Jan 22, 2025	0.1420	0.1420	0.1419	0.1419	6,115	+0.02(+16.31%)
Jan 21, 2025	0.1726	0.1726	0.1220	0.1220	1,200	-0.06(-31.27%)
Jan 17, 2025	0.1675	0.1775	0.0750	0.1775	4,953	+0.00(+0.00%)
Jan 16, 2025	0.1488	0.1775	0.1488	0.1775	879	+0.04(+26.07%)
Jan 15, 2025	0.1600	0.1600	0.1151	0.1408	1,592	+0.00(+0.64%)
Jan 14, 2025	0.2300	0.2300	0.1100	0.1399	33,421	-0.01(-8.02%)
Jan 13, 2025	0.3000	0.3000	0.1521	0.1521	10,143	-0.18(-53.90%)
Jan 10, 2025	0.2300	0.3499	0.1507	0.3299	12,626	+0.13(+64.95%)
Jan 08, 2025	0.2230	0.2230	0.1999	0.2000	953	-0.00(-1.48%)
Jan 07, 2025	0.2880	0.2900	0.1750	0.2030	34,480	+0.01(+5.73%)
Jan 06, 2025	0.1060	0.3600	0.0750	0.1920	231,290	+0.08(+77.78%)
Jan 03, 2025	0.1080	0.1080	0.0701	0.1080	2,298	-0.00(-1.91%)
Jan 02, 2025	0.1102	0.1102	0.0670	0.1101	2,789	+0.02(+28.02%)
Dec 31, 2024				0.0860	0	-0.01(-13.13%)
Dec 30, 2024	0.0710	0.1000	0.0700	0.0990	33,796	+0.01(+10.00%)
Dec 27, 2024	0.1122	0.1122	0.0804	0.0900	4,610	-0.02(-18.18%)
Dec 26, 2024	0.0900	0.1200	0.0750	0.1100	20,650	-0.01(-8.33%)
Dec 24, 2024	0.1190	0.1200	0.1190	0.1200	1,496	+0.00(+0.00%)
Dec 23, 2024	0.1000	0.1280	0.0850	0.1200	5,465	+0.02(+20.00%)
Dec 20, 2024	0.1137	0.1299	0.1000	0.1000	8,619	-0.00(-4.76%)
Dec 19, 2024	0.1170	0.1300	0.1050	0.1050	7,754	-0.01(-12.50%)
Dec 18, 2024	0.1300	0.1300	0.0840	0.1200	20,043	-0.01(-9.98%)
Dec 17, 2024	0.1198	0.1498	0.0750	0.1333	33,748	+0.01(+4.80%)
Dec 16, 2024	0.0801	0.1301	0.0801	0.1272	3,227	+0.05(+57.04%)
Dec 13, 2024	0.2000	0.2000	0.0810	0.0810	31,695	-0.12(-60.64%)
Dec 11, 2024				0.2058	343	+0.06(+45.65%)
Dec 10, 2024	0.1077	0.1413	0.0550	0.1413	7,619	+0.03(+29.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.