Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextcure Inc
(NQ:
NXTC
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.320
1.390
1.300
1.330
42,181
+0.02(+1.53%)
Oct 01, 2024
1.360
1.370
1.290
1.310
26,403
-0.06(-4.38%)
Sep 30, 2024
1.360
1.380
1.345
1.370
47,916
-0.01(-0.72%)
Sep 27, 2024
1.390
1.410
1.360
1.380
10,027
-0.03(-2.13%)
Sep 26, 2024
1.400
1.415
1.395
1.410
7,418
+0.04(+2.92%)
Sep 25, 2024
1.380
1.450
1.355
1.370
19,604
-0.02(-1.44%)
Sep 24, 2024
1.390
1.455
1.360
1.390
30,350
-0.01(-0.71%)
Sep 23, 2024
1.370
1.420
1.370
1.400
10,205
+0.02(+1.45%)
Sep 20, 2024
1.410
1.430
1.360
1.380
63,104
-0.05(-3.50%)
Sep 19, 2024
1.420
1.456
1.369
1.430
20,957
+0.03(+2.14%)
Sep 18, 2024
1.380
1.465
1.380
1.400
145,857
+0.02(+1.45%)
Sep 17, 2024
1.310
1.410
1.290
1.380
54,422
+0.05(+3.76%)
Sep 16, 2024
1.390
1.410
1.270
1.330
158,809
-0.07(-5.00%)
Sep 13, 2024
1.380
1.480
1.360
1.400
27,750
+0.02(+1.45%)
Sep 12, 2024
1.350
1.420
1.350
1.380
23,577
+0.03(+2.21%)
Sep 11, 2024
1.330
1.360
1.330
1.350
10,250
+0.00(+0.01%)
Sep 10, 2024
1.380
1.410
1.300
1.350
28,276
-0.04(-2.88%)
Sep 09, 2024
1.410
1.470
1.350
1.390
25,838
-0.03(-2.11%)
Sep 06, 2024
1.440
1.470
1.380
1.420
23,872
-0.02(-1.39%)
Sep 05, 2024
1.440
1.470
1.400
1.440
42,424
-0.02(-1.37%)
Sep 04, 2024
1.460
1.480
1.420
1.460
31,545
-0.03(-2.01%)
Sep 03, 2024
1.480
1.490
1.470
1.490
18,257
+0.02(+1.36%)
Aug 30, 2024
1.550
1.600
1.410
1.470
52,025
-0.10(-6.37%)
Aug 29, 2024
1.570
1.600
1.550
1.570
14,157
-0.01(-0.63%)
Aug 28, 2024
1.620
1.650
1.515
1.580
64,733
+0.00(+0.00%)
Aug 27, 2024
1.580
1.580
1.510
1.580
16,869
-0.03(-1.86%)
Aug 26, 2024
1.590
1.610
1.550
1.610
14,530
+0.00(+0.00%)
Aug 23, 2024
1.570
1.620
1.500
1.610
19,345
+0.03(+1.90%)
Aug 22, 2024
1.630
1.630
1.550
1.580
23,677
-0.07(-4.24%)
Aug 21, 2024
1.620
1.650
1.550
1.650
12,517
+0.01(+0.61%)
Aug 20, 2024
1.600
1.640
1.505
1.640
13,800
+0.01(+0.61%)
Aug 19, 2024
1.540
1.640
1.530
1.630
13,498
+0.07(+4.49%)
Aug 16, 2024
1.540
1.560
1.460
1.560
18,618
+0.00(+0.00%)
Aug 15, 2024
1.550
1.580
1.500
1.560
12,014
+0.02(+1.30%)
Aug 14, 2024
1.580
1.580
1.490
1.540
36,492
-0.06(-3.75%)
Aug 13, 2024
1.590
1.600
1.550
1.600
6,588
+0.00(+0.00%)
Aug 12, 2024
1.580
1.640
1.550
1.600
20,479
+0.00(+0.00%)
Aug 09, 2024
1.520
1.680
1.510
1.600
14,201
+0.04(+2.56%)
Aug 08, 2024
1.520
1.620
1.460
1.560
46,831
+0.02(+1.30%)
Aug 07, 2024
1.730
1.730
1.500
1.540
65,296
-0.04(-2.53%)
Aug 06, 2024
1.500
1.620
1.460
1.580
64,318
+0.07(+4.64%)
Aug 05, 2024
1.670
1.670
1.500
1.510
73,861
-0.09(-5.63%)
Aug 02, 2024
1.530
1.630
1.505
1.600
31,796
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.