Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Next Technology Holding Inc. - Ordinary Shares
(NQ:
NXTT
)
1.300
+0.080 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.350
1.350
1.229
1.300
5,159
+0.08(+6.52%)
Oct 03, 2024
1.300
1.300
1.220
1.220
4,870
-0.08(-6.12%)
Oct 02, 2024
1.330
1.330
1.210
1.300
8,503
+0.03(+2.36%)
Oct 01, 2024
1.310
1.310
1.190
1.270
5,126
+0.05(+4.10%)
Sep 30, 2024
1.240
1.310
1.191
1.220
19,229
+0.04(+3.30%)
Sep 27, 2024
1.180
1.240
1.160
1.181
25,846
+0.00(+0.08%)
Sep 26, 2024
1.170
1.210
1.140
1.180
15,908
+0.10(+9.26%)
Sep 25, 2024
1.200
1.200
1.070
1.080
13,697
-0.07(-6.49%)
Sep 24, 2024
1.020
1.230
1.020
1.155
63,697
+0.15(+14.36%)
Sep 23, 2024
1.330
1.330
1.004
1.010
229,159
-0.25(-19.84%)
Sep 20, 2024
1.260
1.360
1.250
1.260
4,375
-0.01(-1.06%)
Sep 19, 2024
1.380
1.380
1.274
1.274
10,734
-0.06(-4.68%)
Sep 18, 2024
1.330
1.356
1.250
1.336
20,088
+0.10(+8.40%)
Sep 17, 2024
1.280
1.329
1.232
1.232
5,292
+0.00(+0.20%)
Sep 16, 2024
1.290
1.320
1.230
1.230
11,261
-0.07(-5.14%)
Sep 13, 2024
1.350
1.353
1.260
1.297
8,196
+0.01(+0.90%)
Sep 12, 2024
1.291
1.330
1.280
1.285
3,717
-0.01(-0.39%)
Sep 11, 2024
1.250
1.330
1.231
1.290
7,568
+0.02(+1.57%)
Sep 10, 2024
1.280
1.330
1.250
1.270
17,931
-0.03(-2.31%)
Sep 09, 2024
1.300
1.315
1.300
1.300
2,012
-0.01(-0.76%)
Sep 06, 2024
1.340
1.341
1.300
1.310
5,786
-0.02(-1.50%)
Sep 05, 2024
1.370
1.380
1.310
1.330
2,872
+0.01(+0.76%)
Sep 04, 2024
1.330
1.420
1.310
1.320
7,618
-0.08(-5.71%)
Sep 03, 2024
1.360
1.430
1.350
1.400
41,778
-0.01(-0.71%)
Aug 30, 2024
1.340
1.410
1.340
1.410
6,195
+0.03(+2.09%)
Aug 29, 2024
1.320
1.399
1.300
1.381
8,359
+0.05(+3.85%)
Aug 28, 2024
1.470
1.530
1.280
1.330
58,886
-0.25(-15.82%)
Aug 27, 2024
1.580
1.600
1.450
1.580
32,789
+0.00(+0.00%)
Aug 26, 2024
1.630
1.699
1.550
1.580
100,015
+0.03(+1.94%)
Aug 23, 2024
1.580
1.610
1.420
1.550
35,291
-0.04(-2.52%)
Aug 22, 2024
1.320
1.640
1.320
1.590
63,553
+0.28(+21.37%)
Aug 21, 2024
1.330
1.345
1.210
1.310
23,550
+0.00(+0.00%)
Aug 20, 2024
1.340
1.340
1.240
1.310
54,426
-0.04(-2.96%)
Aug 19, 2024
1.340
1.400
1.290
1.350
34,891
+0.07(+5.47%)
Aug 16, 2024
1.300
1.300
1.180
1.280
9,596
+0.01(+0.81%)
Aug 15, 2024
1.290
1.290
1.150
1.270
27,027
-0.02(-1.57%)
Aug 14, 2024
1.350
1.385
1.260
1.290
32,619
-0.05(-3.73%)
Aug 13, 2024
1.310
1.390
1.309
1.340
15,264
+0.02(+1.52%)
Aug 12, 2024
1.150
1.410
1.145
1.320
183,858
+0.16(+13.79%)
Aug 09, 2024
1.070
1.170
1.070
1.160
47,884
+0.08(+7.41%)
Aug 08, 2024
1.330
1.407
0.9700
1.080
236,761
-0.32(-22.86%)
Aug 07, 2024
1.380
1.850
1.280
1.400
734,430
+0.07(+5.28%)
Aug 06, 2024
1.460
1.480
1.300
1.330
55,054
-0.08(-5.69%)
Aug 05, 2024
1.580
1.580
1.300
1.410
154,494
-0.24(-14.55%)
Aug 02, 2024
1.700
1.780
1.520
1.650
233,072
-0.27(-14.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.