Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eightco Holdings Inc. - Common Stock
(NQ:
OCTO
)
0.4899
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.5010
0.5300
0.4705
0.4899
354,301
-0.03(-5.66%)
Jun 13, 2024
0.5100
0.5249
0.4612
0.5193
189,896
-0.01(-1.14%)
Jun 12, 2024
0.5200
0.5399
0.5064
0.5253
24,030
+0.01(+1.04%)
Jun 11, 2024
0.5380
0.5589
0.5105
0.5199
64,699
-0.02(-3.54%)
Jun 10, 2024
0.5484
0.5500
0.5183
0.5390
75,085
-0.03(-5.42%)
Jun 07, 2024
0.5600
0.6160
0.4958
0.5699
343,754
+0.01(+1.77%)
Jun 06, 2024
0.5600
0.5600
0.5472
0.5600
37,831
-0.01(-1.06%)
Jun 05, 2024
0.5755
0.6090
0.5017
0.5660
96,606
-0.02(-2.88%)
Jun 04, 2024
0.5656
0.6200
0.5656
0.5828
47,109
-0.02(-2.54%)
Jun 03, 2024
0.6190
0.6200
0.5643
0.5980
32,979
+0.01(+1.55%)
May 31, 2024
0.6000
0.6199
0.5512
0.5889
153,139
+0.02(+2.77%)
May 30, 2024
0.6100
0.6399
0.5538
0.5730
143,302
-0.04(-6.39%)
May 29, 2024
0.6100
0.6399
0.6100
0.6121
72,045
+0.00(+0.15%)
May 28, 2024
0.6322
0.6670
0.6100
0.6112
118,276
-0.06(-8.63%)
May 24, 2024
0.6520
0.6700
0.6520
0.6689
26,016
-0.00(-0.13%)
May 23, 2024
0.6540
0.6700
0.6400
0.6698
37,649
+0.00(+0.24%)
May 22, 2024
0.6690
0.6700
0.6325
0.6682
54,911
-0.01(-1.72%)
May 21, 2024
0.6694
0.6900
0.6502
0.6799
11,244
+0.00(+0.55%)
May 20, 2024
0.6926
0.6978
0.6450
0.6762
22,894
-0.00(-0.72%)
May 17, 2024
0.6600
0.6978
0.6600
0.6811
100,838
+0.01(+1.69%)
May 16, 2024
0.6210
0.6978
0.6210
0.6698
104,035
+0.02(+2.68%)
May 15, 2024
0.6500
0.6623
0.6313
0.6523
23,480
-0.01(-1.51%)
May 14, 2024
0.6400
0.6777
0.6203
0.6623
66,398
-0.02(-2.29%)
May 13, 2024
0.6462
0.6778
0.6448
0.6778
63,331
+0.03(+5.12%)
May 10, 2024
0.6388
0.6600
0.6001
0.6448
122,410
+0.04(+6.95%)
May 09, 2024
0.5860
0.6400
0.5450
0.6029
93,950
+0.03(+4.98%)
May 08, 2024
0.5412
0.5794
0.5300
0.5743
17,981
+0.02(+4.23%)
May 07, 2024
0.5670
0.5800
0.5490
0.5510
47,786
-0.01(-1.78%)
May 06, 2024
0.5485
0.5800
0.5485
0.5610
41,506
-0.00(-0.60%)
May 03, 2024
0.5642
0.5800
0.5517
0.5644
22,747
-0.01(-1.02%)
May 02, 2024
0.5303
0.5845
0.5212
0.5702
126,338
+0.01(+2.13%)
May 01, 2024
0.5404
0.5583
0.5150
0.5583
84,833
+0.02(+3.64%)
Apr 30, 2024
0.5800
0.5870
0.5303
0.5387
100,157
-0.03(-5.49%)
Apr 29, 2024
0.5800
0.5900
0.5412
0.5700
102,904
-0.01(-1.89%)
Apr 26, 2024
0.5700
0.5998
0.5202
0.5810
244,802
+0.01(+1.22%)
Apr 25, 2024
0.5984
0.6010
0.5690
0.5740
82,744
-0.04(-5.87%)
Apr 24, 2024
0.6030
0.6425
0.6000
0.6098
46,079
-0.01(-1.80%)
Apr 23, 2024
0.6120
0.6477
0.5906
0.6210
78,949
+0.01(+1.06%)
Apr 22, 2024
0.6281
0.6415
0.6016
0.6145
64,327
+0.00(+0.49%)
Apr 19, 2024
0.6690
0.6800
0.6100
0.6115
92,148
-0.04(-5.52%)
Apr 18, 2024
0.6800
0.6803
0.6400
0.6472
114,672
-0.03(-4.12%)
Apr 17, 2024
0.7800
0.7999
0.6750
0.6750
359,815
-0.07(-9.52%)
Apr 16, 2024
0.7380
0.7790
0.7230
0.7460
131,856
+0.04(+5.06%)
Apr 15, 2024
0.7490
0.7825
0.6786
0.7101
184,427
-0.06(-7.78%)
Apr 12, 2024
0.7600
0.8000
0.7400
0.7700
78,460
-0.02(-1.92%)
Apr 11, 2024
0.7950
0.7999
0.7601
0.7851
38,123
-0.00(-0.62%)
Apr 10, 2024
0.7800
0.7999
0.7750
0.7900
61,905
+0.01(+1.61%)
Apr 09, 2024
0.8100
0.8369
0.7700
0.7775
71,451
-0.04(-5.18%)
Apr 08, 2024
0.8500
0.8500
0.8000
0.8200
65,554
-0.02(-1.82%)
Apr 05, 2024
0.8500
0.8500
0.8260
0.8352
59,279
-0.02(-2.87%)
Apr 04, 2024
0.8200
0.8990
0.7804
0.8599
176,043
+0.04(+4.56%)
Apr 03, 2024
0.8000
0.8300
0.7610
0.8224
95,642
+0.02(+2.93%)
Apr 02, 2024
0.7990
0.8000
0.7600
0.7990
146,663
+0.01(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.