Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Outset Medical Inc
(NQ:
OM
)
0.7085
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.7150
0.7585
0.6881
0.7085
1,600,266
-0.01(-0.95%)
Aug 22, 2024
0.6884
0.7525
0.6637
0.7153
3,788,135
+0.03(+3.67%)
Aug 21, 2024
0.6001
0.6947
0.5750
0.6900
4,349,640
+0.10(+16.93%)
Aug 20, 2024
0.6400
0.6371
0.5800
0.5901
2,489,283
-0.03(-4.72%)
Aug 19, 2024
0.6827
0.6960
0.6193
0.6193
3,407,475
-0.04(-6.73%)
Aug 16, 2024
0.8050
0.8485
0.6600
0.6640
4,554,629
-0.16(-19.04%)
Aug 15, 2024
0.8300
0.8900
0.8100
0.8202
1,852,831
-0.01(-1.54%)
Aug 14, 2024
0.8800
0.8849
0.8200
0.8330
2,753,714
-0.04(-4.25%)
Aug 13, 2024
0.9000
0.9599
0.8687
0.8700
2,796,844
-0.01(-1.15%)
Aug 12, 2024
0.8900
0.9298
0.8524
0.8801
4,794,713
-0.04(-4.49%)
Aug 09, 2024
1.110
1.150
0.9200
0.9215
10,512,319
-0.15(-13.88%)
Aug 08, 2024
1.980
1.980
1.020
1.070
22,744,984
-2.33(-68.53%)
Aug 07, 2024
3.520
3.590
3.365
3.400
2,873,022
-0.12(-3.41%)
Aug 06, 2024
3.510
3.595
3.450
3.520
347,032
+0.02(+0.57%)
Aug 05, 2024
3.180
3.530
3.150
3.500
503,251
+0.00(+0.00%)
Aug 02, 2024
3.500
3.535
3.320
3.500
847,960
+0.00(+0.00%)
Aug 01, 2024
3.550
3.590
3.480
3.500
451,338
-0.05(-1.41%)
Jul 31, 2024
3.550
3.705
3.500
3.550
297,731
+0.04(+1.14%)
Jul 30, 2024
3.680
3.730
3.470
3.510
448,116
-0.16(-4.36%)
Jul 29, 2024
3.850
3.900
3.590
3.670
229,087
-0.07(-1.87%)
Jul 26, 2024
3.780
3.830
3.645
3.740
347,792
+0.03(+0.81%)
Jul 25, 2024
3.830
3.955
3.700
3.710
299,037
-0.13(-3.39%)
Jul 24, 2024
4.020
4.140
3.770
3.840
298,373
-0.23(-5.65%)
Jul 23, 2024
3.820
4.085
3.820
4.070
362,467
+0.22(+5.71%)
Jul 22, 2024
3.970
3.970
3.770
3.850
492,329
-0.02(-0.52%)
Jul 19, 2024
4.050
4.050
3.770
3.870
431,377
-0.17(-4.21%)
Jul 18, 2024
4.400
4.545
3.980
4.040
585,941
-0.39(-8.80%)
Jul 17, 2024
4.710
4.710
4.420
4.430
829,030
-0.39(-8.09%)
Jul 16, 2024
4.260
4.840
4.245
4.820
1,147,954
+0.61(+14.49%)
Jul 15, 2024
4.210
4.290
4.095
4.210
380,024
+0.01(+0.24%)
Jul 12, 2024
4.170
4.300
4.105
4.200
333,059
+0.10(+2.44%)
Jul 11, 2024
4.050
4.240
4.010
4.100
403,375
+0.12(+3.02%)
Jul 10, 2024
4.010
4.185
3.925
3.980
444,158
+0.00(+0.00%)
Jul 09, 2024
3.600
3.985
3.540
3.980
629,379
+0.39(+10.86%)
Jul 08, 2024
3.790
3.840
3.535
3.590
510,071
-0.24(-6.27%)
Jul 05, 2024
3.830
3.910
3.700
3.830
643,751
-0.01(-0.26%)
Jul 03, 2024
3.770
3.890
3.650
3.840
824,421
+0.07(+1.86%)
Jul 02, 2024
3.680
3.885
3.630
3.770
1,196,515
+0.08(+2.17%)
Jul 01, 2024
3.850
4.030
3.575
3.690
1,426,455
-0.16(-4.16%)
Jun 28, 2024
4.210
4.265
3.760
3.850
7,985,022
-0.29(-7.00%)
Jun 27, 2024
4.080
4.230
3.850
4.140
1,013,294
+0.10(+2.48%)
Jun 26, 2024
4.330
4.590
4.025
4.040
943,658
-0.31(-7.13%)
Jun 25, 2024
4.380
4.455
4.295
4.350
648,978
-0.04(-0.91%)
Jun 24, 2024
4.350
4.715
4.260
4.390
1,374,595
+0.06(+1.39%)
Jun 21, 2024
3.910
4.540
3.905
4.330
3,952,331
+0.75(+20.78%)
Jun 20, 2024
3.620
3.730
3.520
3.585
581,079
-0.06(-1.51%)
Jun 18, 2024
3.710
3.878
3.570
3.640
579,064
-0.08(-2.15%)
Jun 17, 2024
3.810
3.885
3.585
3.720
721,480
-0.13(-3.38%)
Jun 14, 2024
3.920
3.920
3.660
3.850
698,722
-0.06(-1.53%)
Jun 13, 2024
4.580
4.670
3.875
3.910
977,242
-0.70(-15.18%)
Jun 12, 2024
4.370
4.820
4.340
4.610
946,010
+0.34(+7.96%)
Jun 11, 2024
4.060
4.300
3.850
4.270
737,308
+0.15(+3.64%)
Jun 10, 2024
4.440
4.520
4.080
4.120
1,037,310
-0.38(-8.44%)
Jun 07, 2024
4.200
4.590
4.060
4.500
1,001,800
+0.17(+3.93%)
Jun 06, 2024
4.050
4.390
4.050
4.330
760,406
+0.26(+6.39%)
Jun 05, 2024
3.910
4.160
3.810
4.070
622,378
+0.18(+4.63%)
Jun 04, 2024
3.810
3.970
3.700
3.890
998,714
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.