Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Office Properties Income Trust
(NQ:
OPI
)
2.080
-0.030 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.180
2.200
2.110
2.110
368,491
-0.07(-3.21%)
Sep 30, 2024
2.160
2.200
2.150
2.180
858,811
+0.03(+1.40%)
Sep 27, 2024
2.110
2.165
2.070
2.150
830,767
+0.04(+1.90%)
Sep 26, 2024
2.150
2.150
2.060
2.110
602,110
+0.01(+0.48%)
Sep 25, 2024
2.100
2.200
2.060
2.100
919,537
+0.00(+0.00%)
Sep 24, 2024
2.100
2.140
2.100
2.100
470,690
-0.01(-0.47%)
Sep 23, 2024
2.120
2.140
2.100
2.110
683,599
+0.00(+0.00%)
Sep 20, 2024
2.280
2.300
2.110
2.110
2,792,195
-0.20(-8.66%)
Sep 19, 2024
2.280
2.320
2.195
2.310
869,172
+0.10(+4.52%)
Sep 18, 2024
2.290
2.440
2.190
2.210
1,462,866
-0.06(-2.64%)
Sep 17, 2024
2.250
2.290
2.210
2.270
515,879
+0.05(+2.25%)
Sep 16, 2024
2.190
2.300
2.185
2.220
394,504
+0.05(+2.30%)
Sep 13, 2024
2.140
2.205
2.140
2.170
439,811
+0.04(+1.88%)
Sep 12, 2024
2.140
2.170
2.110
2.130
345,371
+0.00(+0.00%)
Sep 11, 2024
2.200
2.220
2.110
2.130
268,371
-0.11(-4.91%)
Sep 10, 2024
2.140
2.240
2.091
2.240
679,953
+0.10(+4.67%)
Sep 09, 2024
2.080
2.165
2.080
2.140
245,726
+0.04(+1.90%)
Sep 06, 2024
2.130
2.160
2.070
2.100
483,084
-0.03(-1.41%)
Sep 05, 2024
2.180
2.190
2.120
2.130
267,196
-0.02(-0.93%)
Sep 04, 2024
2.130
2.210
2.123
2.150
328,512
+0.02(+0.94%)
Sep 03, 2024
2.200
2.219
2.120
2.130
430,558
-0.07(-3.18%)
Aug 30, 2024
2.250
2.260
2.190
2.200
246,378
-0.04(-1.79%)
Aug 29, 2024
2.300
2.310
2.240
2.240
251,189
-0.03(-1.32%)
Aug 28, 2024
2.360
2.381
2.270
2.270
346,650
-0.12(-5.02%)
Aug 27, 2024
2.380
2.430
2.360
2.390
327,707
+0.00(+0.00%)
Aug 26, 2024
2.460
2.475
2.380
2.390
318,843
-0.04(-1.65%)
Aug 23, 2024
2.370
2.457
2.340
2.430
264,269
+0.09(+3.85%)
Aug 22, 2024
2.230
2.405
2.190
2.340
667,014
+0.11(+4.93%)
Aug 21, 2024
2.320
2.320
2.230
2.230
197,983
-0.08(-3.46%)
Aug 20, 2024
2.270
2.330
2.240
2.310
392,150
+0.02(+0.87%)
Aug 19, 2024
2.140
2.325
2.130
2.290
777,470
+0.15(+7.01%)
Aug 16, 2024
2.190
2.200
2.140
2.140
335,000
-0.05(-2.28%)
Aug 15, 2024
2.200
2.250
2.180
2.190
660,909
+0.05(+2.34%)
Aug 14, 2024
2.230
2.260
2.140
2.140
375,794
-0.06(-2.73%)
Aug 13, 2024
2.190
2.220
2.165
2.200
573,768
+0.02(+0.92%)
Aug 12, 2024
2.230
2.240
2.170
2.180
389,934
-0.05(-2.24%)
Aug 09, 2024
2.250
2.280
2.200
2.230
359,988
-0.04(-1.76%)
Aug 08, 2024
2.230
2.295
2.200
2.270
287,410
+0.06(+2.71%)
Aug 07, 2024
2.420
2.440
2.200
2.210
425,465
-0.16(-6.75%)
Aug 06, 2024
2.230
2.410
2.195
2.370
671,036
+0.15(+6.76%)
Aug 05, 2024
2.310
2.365
2.200
2.220
817,361
-0.20(-8.26%)
Aug 02, 2024
2.560
2.640
2.400
2.420
530,196
-0.25(-9.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.