Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opthea Ltd ADR
(NQ:
OPT
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 1:10 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.860
2.980
2.860
2.970
2,937
+0.10(+3.48%)
Aug 23, 2024
2.950
2.950
2.790
2.870
7,190
-0.07(-2.38%)
Aug 22, 2024
2.930
2.980
2.855
2.940
11,661
+0.09(+3.16%)
Aug 21, 2024
2.770
2.850
2.750
2.850
14,933
+0.23(+8.78%)
Aug 20, 2024
2.690
2.720
2.620
2.620
12,751
-0.12(-4.38%)
Aug 19, 2024
2.650
2.750
2.610
2.740
25,009
+0.17(+6.61%)
Aug 16, 2024
2.520
2.690
2.510
2.570
16,546
+0.15(+6.20%)
Aug 15, 2024
2.360
2.480
2.360
2.420
10,554
+0.11(+4.76%)
Aug 14, 2024
2.290
2.450
2.270
2.310
11,418
+0.09(+4.05%)
Aug 13, 2024
2.299
2.299
2.210
2.220
8,994
-0.02(-1.11%)
Aug 12, 2024
2.300
2.300
2.211
2.245
13,470
-0.03(-1.32%)
Aug 09, 2024
2.220
2.300
2.160
2.275
24,544
+0.05(+2.48%)
Aug 08, 2024
2.240
2.240
2.119
2.220
14,253
+0.06(+2.78%)
Aug 07, 2024
2.280
2.280
2.125
2.160
21,429
-0.05(-2.26%)
Aug 06, 2024
2.250
2.330
2.045
2.210
17,599
+0.13(+6.25%)
Aug 05, 2024
2.150
2.150
2.065
2.080
14,729
-0.17(-7.56%)
Aug 02, 2024
2.270
2.325
2.150
2.250
19,627
+0.02(+1.08%)
Aug 01, 2024
2.270
2.379
2.200
2.226
7,990
-0.04(-1.94%)
Jul 31, 2024
2.230
2.320
2.160
2.270
16,864
+0.05(+2.25%)
Jul 30, 2024
2.178
2.240
2.170
2.220
15,985
-0.03(-1.33%)
Jul 29, 2024
2.230
2.250
2.180
2.250
19,004
+0.01(+0.45%)
Jul 26, 2024
2.150
2.273
2.150
2.240
14,454
+0.04(+1.82%)
Jul 25, 2024
2.250
2.250
2.140
2.200
10,514
-0.06(-2.65%)
Jul 24, 2024
2.150
2.260
2.150
2.260
3,201
+0.14(+6.60%)
Jul 23, 2024
2.100
2.150
2.020
2.120
23,674
+0.03(+1.44%)
Jul 22, 2024
2.140
2.258
2.060
2.090
16,197
-0.03(-1.42%)
Jul 19, 2024
2.140
2.158
2.100
2.120
9,230
+0.05(+2.42%)
Jul 18, 2024
2.075
2.175
2.070
2.070
15,904
+0.00(+0.00%)
Jul 17, 2024
2.130
2.160
2.060
2.070
24,438
-0.06(-2.82%)
Jul 16, 2024
2.160
2.205
2.050
2.130
18,316
+0.04(+1.91%)
Jul 15, 2024
2.030
2.189
2.030
2.090
9,220
+0.08(+3.98%)
Jul 12, 2024
2.050
2.066
2.005
2.010
21,219
+0.03(+1.52%)
Jul 11, 2024
2.080
2.080
1.980
1.980
9,858
+0.00(+0.20%)
Jul 10, 2024
1.960
2.010
1.920
1.976
7,590
-0.01(-0.70%)
Jul 09, 2024
1.900
1.992
1.900
1.990
6,318
+0.03(+1.53%)
Jul 08, 2024
1.950
1.970
1.900
1.960
5,809
+0.07(+3.70%)
Jul 05, 2024
1.900
1.930
1.890
1.890
7,214
+0.00(+0.00%)
Jul 03, 2024
1.880
1.910
1.850
1.890
11,571
-0.02(-0.84%)
Jul 02, 2024
1.860
1.980
1.860
1.906
25,967
+0.00(+0.26%)
Jul 01, 2024
1.970
2.030
1.890
1.901
29,047
-0.03(-1.50%)
Jun 28, 2024
1.990
1.990
1.890
1.930
6,741
+0.07(+3.76%)
Jun 27, 2024
1.890
2.000
1.790
1.860
35,978
-0.02(-1.06%)
Jun 26, 2024
1.970
2.270
1.840
1.880
66,712
-0.05(-2.59%)
Jun 25, 2024
1.930
1.960
1.930
1.930
25,872
+0.00(+0.00%)
Jun 24, 2024
2.030
2.030
1.900
1.930
15,849
-0.07(-3.50%)
Jun 21, 2024
2.030
2.030
2.000
2.000
6,558
-0.04(-1.96%)
Jun 20, 2024
1.930
2.100
1.920
2.040
61,932
+0.17(+9.09%)
Jun 18, 2024
1.900
1.930
1.860
1.870
22,605
-0.02(-1.05%)
Jun 17, 2024
1.970
2.068
1.815
1.890
24,763
-0.07(-3.33%)
Jun 14, 2024
2.540
2.820
1.950
1.955
95,915
-0.54(-21.80%)
Jun 06, 2024
2.500
0
-0.08(-3.10%)
Jun 05, 2024
2.750
2.840
2.580
2.580
19,575
+0.06(+2.38%)
Jun 04, 2024
2.720
2.720
2.460
2.520
30,781
-0.14(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.