Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
9.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
10.00
10.00
9.570
9.790
269,310
-0.25(-2.49%)
Oct 01, 2024
10.15
10.15
9.690
10.04
427,044
-0.21(-2.05%)
Sep 30, 2024
10.53
10.90
9.990
10.25
271,313
-0.40(-3.76%)
Sep 27, 2024
10.48
10.88
10.39
10.65
196,302
+0.29(+2.80%)
Sep 26, 2024
10.27
10.52
10.00
10.36
262,208
+0.36(+3.60%)
Sep 25, 2024
10.80
11.04
9.650
10.00
995,063
-0.75(-6.98%)
Sep 24, 2024
10.80
10.85
10.52
10.75
276,644
+0.02(+0.19%)
Sep 23, 2024
11.30
11.53
10.67
10.73
606,157
-0.52(-4.62%)
Sep 20, 2024
11.16
11.70
10.77
11.25
1,744,030
+0.09(+0.81%)
Sep 19, 2024
11.12
12.83
11.04
11.16
969,276
+0.49(+4.59%)
Sep 18, 2024
10.14
10.96
10.09
10.67
361,120
+0.57(+5.64%)
Sep 17, 2024
10.06
10.52
9.980
10.10
302,362
+0.11(+1.10%)
Sep 16, 2024
9.930
10.30
9.800
9.990
603,855
+0.10(+1.01%)
Sep 13, 2024
9.200
10.18
9.200
9.890
1,525,306
+0.83(+9.16%)
Sep 12, 2024
9.910
10.00
8.910
9.060
298,383
-0.84(-8.48%)
Sep 11, 2024
9.950
10.15
9.690
9.900
262,776
-0.06(-0.60%)
Sep 10, 2024
9.800
10.11
9.720
9.960
274,528
+0.17(+1.74%)
Sep 09, 2024
9.710
10.07
9.670
9.790
331,839
+0.14(+1.45%)
Sep 06, 2024
9.810
9.830
9.110
9.650
312,006
+0.17(+1.79%)
Sep 05, 2024
9.630
9.910
9.360
9.480
298,282
-0.11(-1.15%)
Sep 04, 2024
9.960
10.12
9.550
9.590
342,210
-0.48(-4.77%)
Sep 03, 2024
10.17
10.73
9.890
10.07
484,232
-0.30(-2.89%)
Aug 30, 2024
10.31
10.47
10.04
10.37
290,662
+0.17(+1.67%)
Aug 29, 2024
10.17
10.63
10.05
10.20
216,732
+0.03(+0.29%)
Aug 28, 2024
10.00
10.36
9.828
10.17
224,764
+0.18(+1.80%)
Aug 27, 2024
10.16
10.21
9.920
9.990
353,600
-0.19(-1.87%)
Aug 26, 2024
9.750
10.19
9.600
10.18
366,095
+0.58(+6.04%)
Aug 23, 2024
9.290
9.720
9.290
9.600
410,385
+0.41(+4.46%)
Aug 22, 2024
9.840
9.930
9.110
9.190
421,602
-0.62(-6.32%)
Aug 21, 2024
9.960
10.26
9.590
9.810
302,236
-0.05(-0.51%)
Aug 20, 2024
10.10
10.16
9.573
9.860
348,229
-0.24(-2.38%)
Aug 19, 2024
9.370
10.13
9.370
10.10
343,881
+0.80(+8.60%)
Aug 16, 2024
10.85
10.94
9.210
9.300
588,700
-1.53(-14.13%)
Aug 15, 2024
10.20
10.84
9.690
10.83
681,918
+0.96(+9.73%)
Aug 14, 2024
8.870
9.960
8.710
9.870
1,319,558
+1.03(+11.65%)
Aug 13, 2024
8.260
8.880
8.200
8.840
420,385
+0.56(+6.76%)
Aug 12, 2024
8.520
8.540
8.110
8.280
247,433
-0.11(-1.31%)
Aug 09, 2024
8.880
9.100
8.110
8.390
370,621
-0.44(-4.98%)
Aug 08, 2024
8.710
8.930
8.520
8.830
557,678
+0.36(+4.25%)
Aug 07, 2024
9.210
9.210
8.450
8.470
394,366
-0.52(-5.78%)
Aug 06, 2024
9.030
9.270
8.750
8.990
342,632
+0.12(+1.35%)
Aug 05, 2024
9.010
9.190
8.580
8.870
690,168
-0.84(-8.65%)
Aug 02, 2024
10.17
10.17
9.330
9.710
551,228
-0.90(-8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.