Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyence Biomedical Ltd. - Ordinary Shares
(NQ:
PBM
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.3825
0.4050
0.3600
0.4050
290,221
+0.01(+3.74%)
Jul 22, 2024
0.4099
0.4099
0.3814
0.3904
96,323
-0.02(-5.24%)
Jul 19, 2024
0.4400
0.4400
0.3601
0.4120
355,331
-0.02(-3.96%)
Jul 18, 2024
0.4300
0.4300
0.4000
0.4290
459,905
+0.04(+10.28%)
Jul 17, 2024
0.4470
0.4700
0.3516
0.3890
715,479
-0.05(-11.35%)
Jul 16, 2024
0.3500
0.4525
0.3470
0.4388
1,702,862
+0.08(+23.95%)
Jul 15, 2024
0.3100
0.3590
0.3106
0.3540
211,632
+0.04(+13.94%)
Jul 12, 2024
0.3296
0.3297
0.3001
0.3107
135,387
-0.02(-5.76%)
Jul 11, 2024
0.3140
0.3297
0.3000
0.3297
157,074
+0.01(+3.35%)
Jul 10, 2024
0.2920
0.3288
0.2920
0.3190
200,768
+0.02(+7.48%)
Jul 09, 2024
0.3150
0.3150
0.2950
0.2968
58,024
-0.00(-1.40%)
Jul 08, 2024
0.2909
0.3170
0.2906
0.3010
97,202
+0.01(+3.44%)
Jul 05, 2024
0.3000
0.3014
0.2873
0.2910
75,227
-0.01(-3.51%)
Jul 03, 2024
0.2979
0.3180
0.2820
0.3016
54,504
+0.00(+1.21%)
Jul 02, 2024
0.3094
0.3200
0.2813
0.2980
258,825
-0.02(-6.58%)
Jul 01, 2024
0.3000
0.3300
0.2956
0.3190
196,241
+0.02(+6.33%)
Jun 28, 2024
0.3200
0.3559
0.2990
0.3000
361,707
-0.03(-8.81%)
Jun 27, 2024
0.3600
0.3600
0.2666
0.3290
548,885
-0.03(-7.53%)
Jun 26, 2024
0.3600
0.3750
0.3312
0.3558
292,088
-0.01(-3.26%)
Jun 25, 2024
0.3850
0.3850
0.3600
0.3678
278,723
-0.00(-1.00%)
Jun 24, 2024
0.3701
0.4090
0.3514
0.3715
986,307
-0.02(-4.74%)
Jun 21, 2024
0.4750
0.4750
0.3774
0.3900
2,925,346
-0.21(-35.00%)
Jun 20, 2024
0.5900
0.6250
0.5701
0.6000
9,083,355
+0.00(+0.33%)
Jun 18, 2024
0.6000
0.6000
0.5591
0.5980
46,641
-0.00(-0.32%)
Jun 17, 2024
0.6000
0.6036
0.5666
0.5999
27,633
-0.00(-0.61%)
Jun 14, 2024
0.6300
0.6548
0.5800
0.6036
32,071
-0.03(-4.19%)
Jun 13, 2024
0.6600
0.6595
0.6100
0.6300
34,771
-0.02(-3.08%)
Jun 12, 2024
0.6600
0.6600
0.6300
0.6500
50,366
+0.00(+0.00%)
Jun 11, 2024
0.6305
0.6680
0.6305
0.6500
15,431
+0.00(+0.00%)
Jun 10, 2024
0.6500
0.6748
0.6430
0.6500
87,724
-0.02(-2.99%)
Jun 07, 2024
0.6900
0.7145
0.6520
0.6700
96,955
-0.03(-3.80%)
Jun 06, 2024
0.7300
0.7898
0.6900
0.6965
62,760
-0.06(-7.60%)
Jun 05, 2024
0.7100
0.7799
0.6876
0.7538
139,168
+0.02(+2.96%)
Jun 04, 2024
0.7640
0.7710
0.6910
0.7321
28,332
-0.01(-1.40%)
Jun 03, 2024
0.7400
0.7800
0.7400
0.7425
65,355
-0.01(-1.00%)
May 31, 2024
0.7000
0.7700
0.6800
0.7500
110,723
+0.02(+2.04%)
May 30, 2024
0.7160
0.7350
0.6810
0.7350
31,728
-0.00(-0.03%)
May 29, 2024
0.7400
0.7502
0.6700
0.7352
86,578
-0.07(-8.44%)
May 28, 2024
0.8300
0.8300
0.7501
0.8030
43,491
-0.03(-3.14%)
May 24, 2024
0.8020
0.8300
0.7800
0.8290
91,030
+0.00(+0.34%)
May 23, 2024
0.8500
0.8700
0.7750
0.8262
184,148
-0.04(-4.16%)
May 22, 2024
0.8333
0.9100
0.8333
0.8621
52,987
+0.01(+1.57%)
May 21, 2024
0.8880
0.8880
0.8213
0.8488
62,705
-0.03(-2.96%)
May 20, 2024
0.8600
0.9000
0.8400
0.8747
39,040
+0.00(+0.56%)
May 17, 2024
0.9100
0.9130
0.8340
0.8698
59,718
-0.04(-4.42%)
May 16, 2024
0.8400
0.9100
0.8431
0.9100
74,825
+0.06(+6.83%)
May 15, 2024
0.9000
0.9000
0.8219
0.8518
134,428
-0.01(-0.95%)
May 14, 2024
0.9360
0.9360
0.8500
0.8600
109,090
-0.10(-10.87%)
May 13, 2024
1.070
1.070
0.9500
0.9649
80,971
-0.04(-3.51%)
May 10, 2024
1.100
1.100
1.000
1.000
89,269
-0.10(-9.09%)
May 09, 2024
1.060
1.150
1.040
1.100
108,477
+0.04(+3.77%)
May 08, 2024
1.040
1.077
0.9701
1.060
141,087
+0.03(+2.91%)
May 07, 2024
1.070
1.140
1.020
1.030
161,538
-0.05(-4.63%)
May 06, 2024
1.220
1.380
1.060
1.080
604,492
-0.08(-6.90%)
May 03, 2024
1.260
1.440
1.150
1.160
923,663
-0.11(-8.66%)
May 02, 2024
1.120
1.430
1.090
1.270
1,940,455
+0.07(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.