Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				2.540	0	+0.00(+0.00%)
Dec 31, 2024				2.540	0	+0.00(+0.00%)
Dec 30, 2024	2.540	2.550	2.540	2.540	153,022	-0.00(-0.20%)
Dec 27, 2024	2.540	2.550	2.540	2.545	94,554	-0.00(-0.20%)
Dec 26, 2024	2.530	2.550	2.530	2.550	1,193,849	+0.01(+0.39%)
Dec 24, 2024	2.525	2.540	2.525	2.540	600,024	+0.02(+0.79%)
Dec 23, 2024	2.550	2.550	2.510	2.520	2,040,817	-0.02(-0.79%)
Dec 20, 2024	2.530	2.550	2.530	2.540	219,873	+0.00(+0.20%)
Dec 19, 2024	2.540	2.540	2.530	2.535	120,327	+0.01(+0.20%)
Dec 18, 2024	2.540	2.540	2.530	2.530	211,196	+0.00(+0.00%)
Dec 17, 2024	2.540	2.548	2.530	2.530	158,696	-0.02(-0.78%)
Dec 16, 2024	2.540	2.550	2.530	2.550	228,483	+0.01(+0.39%)
Dec 13, 2024	2.550	2.550	2.540	2.540	68,148	+0.00(+0.00%)
Dec 12, 2024	2.550	2.550	2.540	2.540	267,207	-0.01(-0.39%)
Dec 11, 2024	2.540	2.550	2.540	2.550	159,123	+0.02(+0.79%)
Dec 10, 2024	2.540	2.540	2.530	2.530	251,734	-0.01(-0.39%)
Dec 09, 2024	2.540	2.550	2.530	2.540	898,670	+0.00(+0.00%)
Dec 06, 2024	2.530	2.540	2.530	2.540	304,873	+0.00(+0.00%)
Dec 05, 2024	2.530	2.540	2.530	2.540	40,016	+0.02(+0.79%)
Dec 04, 2024	2.530	2.540	2.520	2.520	531,829	-0.01(-0.40%)
Dec 03, 2024	2.520	2.550	2.520	2.530	775,148	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.