Perception Capital Corp III (NQ: PFTAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 11.50 | 34 | +0.79(+7.38%) | |||
| Aug 16, 2024 | 10.71 | 27 | -0.10(-0.93%) | |||
| Aug 14, 2024 | 10.81 | 0 | -0.04(-0.37%) | |||
| Aug 13, 2024 | 11.05 | 11.05 | 10.81 | 10.85 | 2,830 | +0.02(+0.18%) |
| Aug 12, 2024 | 10.86 | 11.20 | 10.80 | 10.83 | 5,588 | +0.09(+0.84%) |
| Aug 08, 2024 | 10.74 | 1 | -0.26(-2.36%) | |||
| Aug 07, 2024 | 11.40 | 11.40 | 10.71 | 11.00 | 5,334 | +0.50(+4.76%) |
| Aug 06, 2024 | 10.98 | 11.10 | 10.01 | 10.50 | 2,061 | -0.83(-7.33%) |
| Aug 05, 2024 | 12.20 | 12.90 | 11.13 | 11.33 | 7,898 | +0.09(+0.80%) |
| Aug 02, 2024 | 11.27 | 11.30 | 11.17 | 11.24 | 5,088 | +0.24(+2.18%) |
| Jul 31, 2024 | 11.00 | 100 | +0.20(+1.85%) | |||
| Jul 25, 2024 | 10.80 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 10.80 | 9 | +0.86(+8.69%) | |||
| Jul 22, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 654 | -1.15(-10.40%) |
| Jul 19, 2024 | 10.91 | 11.10 | 10.91 | 11.09 | 858 | -0.16(-1.42%) |
| Jul 17, 2024 | 11.25 | 15 | +0.25(+2.27%) | |||
| Jul 12, 2024 | 11.00 | 0 | +0.11(+1.01%) | |||
| Jul 11, 2024 | 10.71 | 10.89 | 10.71 | 10.89 | 1,203 | +0.13(+1.21%) |
| Jul 10, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 303 | -0.02(-0.19%) |
| Jul 09, 2024 | 10.81 | 10.81 | 10.75 | 10.78 | 407 | +0.03(+0.28%) |
| Jul 08, 2024 | 11.08 | 12.45 | 10.75 | 10.75 | 4,636 | -0.35(-3.15%) |
| Jun 25, 2024 | 11.10 | 4 | +0.15(+1.37%) | |||
| Jun 13, 2024 | 10.95 | 84 | +0.15(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.