Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P3 Health Partners Inc. - Class A Common Stock
(NQ:
PIII
)
0.3890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.3888
0.4093
0.3750
0.3890
1,519,357
+0.00(+0.00%)
Oct 01, 2024
0.3866
0.4052
0.3790
0.3890
301,818
+0.00(+0.70%)
Sep 30, 2024
0.3920
0.4038
0.3690
0.3863
213,555
-0.01(-1.45%)
Sep 27, 2024
0.3810
0.4092
0.3810
0.3920
69,036
+0.01(+2.62%)
Sep 26, 2024
0.3876
0.4042
0.3500
0.3820
549,445
-0.01(-1.37%)
Sep 25, 2024
0.3901
0.4199
0.3800
0.3873
437,298
-0.00(-0.72%)
Sep 24, 2024
0.3900
0.4297
0.3900
0.3901
680,730
+0.00(+0.18%)
Sep 23, 2024
0.4320
0.4320
0.3818
0.3894
1,202,749
-0.04(-9.44%)
Sep 20, 2024
0.4821
0.4821
0.4300
0.4300
1,120,796
-0.02(-3.57%)
Sep 19, 2024
0.4650
0.5000
0.4000
0.4459
4,386,815
-0.01(-3.07%)
Sep 18, 2024
0.4700
0.5000
0.4600
0.4600
700,559
-0.03(-5.37%)
Sep 17, 2024
0.5100
0.5300
0.4760
0.4861
358,623
-0.01(-2.55%)
Sep 16, 2024
0.5200
0.5398
0.4950
0.4988
659,024
+0.01(+1.14%)
Sep 13, 2024
0.5220
0.5366
0.4782
0.4932
472,780
-0.01(-1.36%)
Sep 12, 2024
0.5423
0.5799
0.5000
0.5000
351,288
-0.05(-8.26%)
Sep 11, 2024
0.5220
0.5753
0.4842
0.5450
537,803
+0.04(+8.61%)
Sep 10, 2024
0.5060
0.5399
0.4914
0.5018
339,206
-0.02(-3.31%)
Sep 09, 2024
0.4680
0.5838
0.4611
0.5190
797,402
+0.06(+12.83%)
Sep 06, 2024
0.5091
0.5091
0.4576
0.4600
316,979
-0.02(-3.36%)
Sep 05, 2024
0.4610
0.5190
0.4610
0.4760
369,963
+0.01(+2.41%)
Sep 04, 2024
0.5000
0.5200
0.4600
0.4648
389,407
+0.00(+1.07%)
Sep 03, 2024
0.4940
0.5042
0.4573
0.4599
212,084
-0.04(-8.88%)
Aug 30, 2024
0.5100
0.5100
0.4900
0.5047
94,872
+0.00(+0.14%)
Aug 29, 2024
0.4699
0.5168
0.4000
0.5040
2,815,556
+0.03(+7.28%)
Aug 28, 2024
0.5000
0.5090
0.4607
0.4698
335,632
-0.03(-6.90%)
Aug 27, 2024
0.5100
0.5219
0.4850
0.5046
178,211
-0.00(-0.10%)
Aug 26, 2024
0.5225
0.5800
0.4930
0.5051
416,735
+0.01(+1.65%)
Aug 23, 2024
0.4903
0.5140
0.4820
0.4969
68,221
+0.00(+0.77%)
Aug 22, 2024
0.5240
0.5394
0.4910
0.4931
215,732
-0.03(-5.88%)
Aug 21, 2024
0.5300
0.5386
0.5100
0.5239
70,741
-0.01(-1.15%)
Aug 20, 2024
0.5600
0.5600
0.5200
0.5300
154,875
-0.03(-4.57%)
Aug 19, 2024
0.5860
0.5986
0.5554
0.5554
132,615
-0.04(-7.25%)
Aug 16, 2024
0.6000
0.6098
0.5900
0.5988
18,955
+0.01(+1.91%)
Aug 15, 2024
0.5860
0.6099
0.5705
0.5876
190,276
-0.00(-0.41%)
Aug 14, 2024
0.5851
0.6070
0.5616
0.5900
151,094
-0.01(-2.16%)
Aug 13, 2024
0.5990
0.6300
0.5700
0.6030
245,437
+0.05(+8.96%)
Aug 12, 2024
0.5950
0.6272
0.5534
0.5534
272,978
-0.05(-8.80%)
Aug 09, 2024
0.6149
0.6293
0.5950
0.6068
212,315
+0.02(+2.73%)
Aug 08, 2024
0.6000
0.6343
0.5500
0.5907
437,780
-0.03(-4.17%)
Aug 07, 2024
0.6100
0.6508
0.6100
0.6164
397,960
+0.01(+1.75%)
Aug 06, 2024
0.6083
0.6256
0.6000
0.6058
118,639
+0.01(+0.95%)
Aug 05, 2024
0.6000
0.6167
0.5988
0.6001
110,453
+0.00(+0.02%)
Aug 02, 2024
0.6100
0.6390
0.5900
0.6000
90,011
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.