Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2149	0.2200	0.2032	0.2130	536,300	-0.00(-0.93%)
Nov 21, 2024	0.2038	0.2207	0.2010	0.2150	381,619	+0.01(+5.50%)
Nov 20, 2024	0.2100	0.2490	0.1855	0.2038	2,212,119	-0.01(-3.37%)
Nov 19, 2024	0.2123	0.2199	0.2076	0.2109	369,464	-0.00(-0.66%)
Nov 18, 2024	0.2240	0.2450	0.2100	0.2123	388,186	-0.02(-7.09%)
Nov 15, 2024	0.2094	0.2349	0.2000	0.2285	887,485	+0.02(+9.12%)
Nov 14, 2024	0.2462	0.2666	0.2061	0.2094	1,166,857	-0.04(-16.21%)
Nov 13, 2024	0.3100	0.3450	0.2250	0.2499	2,729,622	-0.14(-35.99%)
Nov 12, 2024	0.3800	0.4024	0.3768	0.3904	437,908	-0.01(-1.31%)
Nov 11, 2024	0.3745	0.4199	0.3737	0.3956	3,319,951	+0.02(+5.63%)
Nov 08, 2024	0.3600	0.3892	0.3600	0.3745	157,308	+0.00(+0.67%)
Nov 07, 2024	0.3589	0.3900	0.3501	0.3720	103,555	+0.00(+0.59%)
Nov 06, 2024	0.3650	0.3700	0.3427	0.3698	236,592	+0.02(+5.36%)
Nov 05, 2024	0.3480	0.3661	0.3480	0.3510	104,654	-0.01(-1.60%)
Nov 04, 2024	0.3800	0.3800	0.3480	0.3567	131,377	-0.01(-3.07%)
Nov 01, 2024	0.3562	0.3735	0.3445	0.3680	337,842	+0.01(+2.54%)
Oct 31, 2024	0.3699	0.3936	0.3500	0.3589	185,372	-0.02(-4.27%)
Oct 30, 2024	0.3750	0.3993	0.3700	0.3749	321,190	-0.01(-3.18%)
Oct 29, 2024	0.3855	0.4229	0.3758	0.3872	308,953	-0.00(-1.20%)
Oct 28, 2024	0.4095	0.4443	0.3800	0.3919	287,074	-0.01(-3.50%)
Oct 25, 2024	0.4340	0.4528	0.4002	0.4061	322,963	-0.03(-7.58%)
Oct 24, 2024	0.4700	0.4800	0.4323	0.4394	329,736	-0.04(-7.88%)
Oct 23, 2024	0.4300	0.4945	0.4311	0.4770	574,076	+0.04(+8.41%)
Oct 22, 2024	0.4330	0.4660	0.4200	0.4400	256,198	+0.01(+2.90%)
Oct 21, 2024	0.4300	0.4500	0.4151	0.4276	339,491	-0.03(-5.81%)
Oct 18, 2024	0.4450	0.4999	0.4300	0.4540	848,333	-0.02(-5.22%)
Oct 17, 2024	0.4000	0.5200	0.3843	0.4790	7,268,608	+0.11(+29.49%)
Oct 16, 2024	0.3491	0.3751	0.3491	0.3699	416,248	+0.03(+8.13%)
Oct 15, 2024	0.3161	0.3799	0.3149	0.3421	1,207,827	+0.03(+8.23%)
Oct 14, 2024	0.3100	0.3396	0.3076	0.3161	473,610	+0.01(+1.97%)
Oct 11, 2024	0.3122	0.3200	0.3030	0.3100	565,066	-0.00(-0.70%)
Oct 10, 2024	0.3200	0.3493	0.3100	0.3122	706,200	-0.01(-3.91%)
Oct 09, 2024	0.3530	0.3613	0.3210	0.3249	581,350	-0.04(-10.22%)
Oct 08, 2024	0.3697	0.3777	0.3530	0.3619	849,346	-0.02(-4.01%)
Oct 07, 2024	0.3800	0.3941	0.3688	0.3770	443,786	-0.00(-0.26%)
Oct 04, 2024	0.3762	0.3998	0.3688	0.3780	321,261	+0.00(+0.48%)
Oct 03, 2024	0.3790	0.3970	0.3710	0.3762	385,617	-0.01(-3.29%)
Oct 02, 2024	0.3888	0.4093	0.3750	0.3890	1,519,357	+0.00(+0.00%)
Oct 01, 2024	0.3866	0.4052	0.3790	0.3890	301,818	+0.00(+0.70%)
Sep 30, 2024	0.3920	0.4038	0.3690	0.3863	213,555	-0.01(-1.45%)
Sep 27, 2024	0.3810	0.4092	0.3810	0.3920	69,036	+0.01(+2.62%)
Sep 26, 2024	0.3876	0.4042	0.3500	0.3820	549,445	-0.01(-1.37%)
Sep 25, 2024	0.3901	0.4199	0.3800	0.3873	437,298	-0.00(-0.72%)
Sep 24, 2024	0.3900	0.4297	0.3900	0.3901	680,730	+0.00(+0.18%)
Sep 23, 2024	0.4320	0.4320	0.3818	0.3894	1,202,749	-0.04(-9.44%)
Sep 20, 2024	0.4821	0.4821	0.4300	0.4300	1,120,796	-0.02(-3.57%)
Sep 19, 2024	0.4650	0.5000	0.4000	0.4459	4,386,815	-0.01(-3.07%)
Sep 18, 2024	0.4700	0.5000	0.4600	0.4600	700,559	-0.03(-5.37%)
Sep 17, 2024	0.5100	0.5300	0.4760	0.4861	358,623	-0.01(-2.55%)
Sep 16, 2024	0.5200	0.5398	0.4950	0.4988	659,024	+0.01(+1.14%)
Sep 13, 2024	0.5220	0.5366	0.4782	0.4932	472,780	-0.01(-1.36%)
Sep 12, 2024	0.5423	0.5799	0.5000	0.5000	351,288	-0.05(-8.26%)
Sep 11, 2024	0.5220	0.5753	0.4842	0.5450	537,803	+0.04(+8.61%)
Sep 10, 2024	0.5060	0.5399	0.4914	0.5018	339,206	-0.02(-3.31%)
Sep 09, 2024	0.4680	0.5838	0.4611	0.5190	797,402	+0.06(+12.83%)
Sep 06, 2024	0.5091	0.5091	0.4576	0.4600	316,979	-0.02(-3.36%)
Sep 05, 2024	0.4610	0.5190	0.4610	0.4760	369,963	+0.01(+2.41%)
Sep 04, 2024	0.5000	0.5200	0.4600	0.4648	389,407	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.