Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playtika Holding Corp
(NQ:
PLTK
)
8.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
8.810
8.890
8.620
8.700
621,475
-0.13(-1.47%)
May 21, 2024
9.000
9.040
8.825
8.830
892,379
-0.26(-2.86%)
May 20, 2024
9.000
9.155
8.970
9.090
1,056,853
+0.14(+1.56%)
May 17, 2024
8.980
8.990
8.830
8.950
786,578
-0.04(-0.44%)
May 16, 2024
8.930
9.058
8.880
8.990
817,227
+0.02(+0.22%)
May 15, 2024
8.900
8.980
8.755
8.970
974,975
+0.10(+1.13%)
May 14, 2024
8.760
8.960
8.760
8.870
1,735,500
+0.13(+1.49%)
May 13, 2024
8.640
8.820
8.630
8.740
1,300,719
+0.16(+1.86%)
May 10, 2024
8.930
8.930
8.450
8.580
1,266,999
-0.29(-3.27%)
May 09, 2024
7.840
9.030
7.840
8.870
2,701,241
+1.12(+14.45%)
May 08, 2024
7.790
7.890
7.730
7.750
597,591
-0.12(-1.52%)
May 07, 2024
7.830
7.950
7.800
7.870
868,532
+0.04(+0.51%)
May 06, 2024
7.740
7.900
7.725
7.830
1,338,604
+0.07(+0.90%)
May 03, 2024
7.810
7.835
7.700
7.760
734,113
+0.10(+1.31%)
May 02, 2024
7.600
7.670
7.400
7.660
1,178,428
+0.14(+1.86%)
May 01, 2024
7.250
7.745
7.250
7.520
1,032,315
+0.27(+3.72%)
Apr 30, 2024
7.200
7.275
7.130
7.250
856,149
+0.02(+0.28%)
Apr 29, 2024
7.240
7.330
7.200
7.230
1,005,177
+0.07(+0.98%)
Apr 26, 2024
7.110
7.240
7.110
7.160
652,639
+0.11(+1.56%)
Apr 25, 2024
7.030
7.080
7.000
7.050
523,235
-0.07(-0.98%)
Apr 24, 2024
7.070
7.140
6.980
7.120
834,967
+0.07(+0.99%)
Apr 23, 2024
6.930
7.120
6.915
7.050
737,072
+0.10(+1.44%)
Apr 22, 2024
6.910
7.000
6.840
6.950
742,745
+0.07(+1.02%)
Apr 19, 2024
6.840
6.910
6.780
6.880
538,055
+0.00(+0.00%)
Apr 18, 2024
6.900
7.020
6.810
6.880
564,646
-0.02(-0.29%)
Apr 17, 2024
6.890
6.950
6.840
6.900
797,216
+0.02(+0.29%)
Apr 16, 2024
6.800
6.925
6.780
6.880
881,410
+0.05(+0.73%)
Apr 15, 2024
6.810
6.900
6.740
6.830
1,142,031
+0.05(+0.74%)
Apr 12, 2024
7.050
7.060
6.745
6.780
858,294
-0.30(-4.24%)
Apr 11, 2024
7.060
7.130
6.945
7.080
941,053
+0.08(+1.14%)
Apr 10, 2024
6.970
7.010
6.840
7.000
919,342
-0.13(-1.82%)
Apr 09, 2024
6.980
7.180
6.940
7.130
1,156,765
+0.15(+2.15%)
Apr 08, 2024
6.940
7.020
6.830
6.980
1,510,277
+0.09(+1.31%)
Apr 05, 2024
6.860
6.915
6.805
6.890
710,652
+0.00(+0.00%)
Apr 04, 2024
7.250
7.305
6.890
6.890
1,129,186
-0.28(-3.91%)
Apr 03, 2024
6.970
7.210
6.965
7.170
2,329,553
+0.21(+3.02%)
Apr 02, 2024
7.030
7.120
6.915
6.960
1,340,640
-0.21(-2.93%)
Apr 01, 2024
7.060
7.195
6.985
7.170
828,761
+0.12(+1.70%)
Mar 28, 2024
6.980
7.025
7.025
7.050
486,168
+0.06(+0.86%)
Mar 27, 2024
6.980
7.040
6.820
6.990
750,785
+0.05(+0.72%)
Mar 26, 2024
6.820
7.000
6.660
6.940
2,144,885
+0.15(+2.21%)
Mar 25, 2024
6.940
6.980
6.710
6.790
840,501
-0.12(-1.74%)
Mar 22, 2024
7.000
7.135
6.890
6.910
1,214,175
-0.08(-1.14%)
Mar 21, 2024
7.040
7.130
6.970
6.990
875,652
-0.01(-0.14%)
Mar 20, 2024
7.010
7.044
6.921
7.000
824,825
-0.04(-0.56%)
Mar 19, 2024
6.911
7.049
6.847
7.039
947,322
+0.09(+1.28%)
Mar 18, 2024
7.079
7.079
6.911
6.951
823,336
-0.10(-1.40%)
Mar 15, 2024
6.970
7.182
6.951
7.049
4,542,881
+0.08(+1.13%)
Mar 14, 2024
7.138
7.138
6.901
6.970
738,934
-0.17(-2.35%)
Mar 13, 2024
7.020
7.217
7.010
7.138
822,982
+0.13(+1.83%)
Mar 12, 2024
7.168
7.168
6.877
7.010
1,103,484
-0.16(-2.20%)
Mar 11, 2024
7.020
7.207
7.020
7.168
781,341
+0.11(+1.54%)
Mar 08, 2024
7.020
7.168
6.911
7.059
784,592
+0.08(+1.13%)
Mar 07, 2024
6.763
7.069
6.714
6.980
998,688
+0.30(+4.42%)
Mar 06, 2024
6.823
6.847
6.551
6.685
939,488
-0.06(-0.88%)
Mar 05, 2024
6.477
6.803
6.162
6.744
1,896,178
+0.19(+2.86%)
Mar 04, 2024
7.375
7.394
6.182
6.556
2,847,797
-0.90(-12.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.