Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6800	0.6890	0.6565	0.6890	35,765	+0.04(+5.58%)
Nov 20, 2024	0.6500	0.6640	0.6150	0.6526	74,574	+0.01(+1.34%)
Nov 19, 2024	0.6617	0.6900	0.6157	0.6440	77,044	-0.04(-5.50%)
Nov 18, 2024	0.7030	0.7199	0.6656	0.6815	31,849	-0.01(-0.74%)
Nov 15, 2024	0.7400	0.7825	0.6500	0.6866	145,775	-0.05(-7.23%)
Nov 14, 2024	0.8390	0.8390	0.7320	0.7401	53,252	-0.07(-8.63%)
Nov 13, 2024	0.8200	0.8890	0.7020	0.8100	147,878	+0.02(+2.94%)
Nov 12, 2024	0.7940	0.8000	0.7301	0.7869	76,532	-0.01(-1.64%)
Nov 11, 2024	0.8200	0.8190	0.7400	0.8000	44,620	+0.06(+8.09%)
Nov 08, 2024	0.8400	0.8499	0.7360	0.7401	146,817	-0.09(-10.62%)
Nov 07, 2024	0.7800	0.8900	0.7303	0.8280	145,970	+0.06(+7.53%)
Nov 06, 2024	0.7000	0.8700	0.6841	0.7700	157,761	+0.07(+10.00%)
Nov 05, 2024	0.7150	0.7200	0.6815	0.7000	29,794	+0.02(+2.73%)
Nov 04, 2024	0.7000	0.7000	0.6703	0.6814	28,774	-0.01(-1.27%)
Nov 01, 2024	0.7100	0.7440	0.6700	0.6902	107,803	-0.03(-3.79%)
Oct 31, 2024	0.7700	0.7920	0.7010	0.7174	77,022	-0.03(-4.37%)
Oct 30, 2024	0.7500	0.7900	0.7380	0.7502	19,616	+0.00(+0.03%)
Oct 29, 2024	0.8300	0.9000	0.7300	0.7500	148,599	-0.09(-10.30%)
Oct 28, 2024	0.8600	0.9400	0.8240	0.8361	243,188	+0.00(+0.01%)
Oct 25, 2024	0.7200	0.8780	0.7112	0.8360	276,799	+0.12(+17.20%)
Oct 24, 2024	0.6959	0.7149	0.6801	0.7133	104,892	+0.03(+4.39%)
Oct 23, 2024	0.6500	0.7064	0.6255	0.6833	230,341	+0.03(+5.12%)
Oct 22, 2024	0.6599	0.6599	0.6404	0.6500	30,837	-0.01(-2.14%)
Oct 21, 2024	0.6950	0.7049	0.6512	0.6642	139,154	-0.01(-1.91%)
Oct 18, 2024	0.5601	0.6823	0.5601	0.6771	209,070	+0.11(+18.77%)
Oct 17, 2024	0.6000	0.6024	0.5701	0.5701	69,049	-0.03(-4.22%)
Oct 16, 2024	0.5549	0.6008	0.5524	0.5952	194,205	+0.05(+8.20%)
Oct 15, 2024	0.6001	0.6053	0.5500	0.5501	202,018	-0.06(-10.54%)
Oct 14, 2024	0.6300	0.6300	0.6010	0.6149	37,921	+0.00(+0.10%)
Oct 11, 2024	0.6530	0.6530	0.6084	0.6143	77,974	-0.03(-4.02%)
Oct 10, 2024	0.6539	0.6539	0.6396	0.6400	37,509	-0.01(-2.14%)
Oct 09, 2024	0.6500	0.6540	0.6351	0.6540	52,728	+0.01(+1.38%)
Oct 08, 2024	0.6749	0.6749	0.6451	0.6451	51,468	-0.03(-4.00%)
Oct 07, 2024	0.6433	0.6823	0.6401	0.6720	115,580	+0.03(+4.45%)
Oct 04, 2024	0.6824	0.6824	0.6421	0.6434	110,168	-0.03(-4.01%)
Oct 03, 2024	0.7359	0.7359	0.6701	0.6703	127,506	-0.06(-7.94%)
Oct 02, 2024	0.7851	0.7894	0.7281	0.7281	125,352	-0.05(-6.74%)
Oct 01, 2024	0.7900	0.7949	0.7659	0.7807	43,546	-0.01(-0.93%)
Sep 30, 2024	0.7651	0.8000	0.7651	0.7880	102,680	+0.00(+0.25%)
Sep 27, 2024	0.7551	0.7924	0.7551	0.7860	74,319	+0.03(+3.75%)
Sep 26, 2024	0.7840	0.7940	0.7490	0.7576	129,974	-0.03(-4.10%)
Sep 25, 2024	0.7900	0.8024	0.7900	0.7900	54,222	-0.01(-0.73%)
Sep 24, 2024	0.8100	0.8151	0.7716	0.7958	108,705	-0.02(-2.46%)
Sep 23, 2024	0.8370	0.8370	0.8112	0.8159	71,319	-0.00(-0.05%)
Sep 20, 2024	0.8600	0.8780	0.8101	0.8163	251,971	-0.06(-7.25%)
Sep 19, 2024	0.8996	0.9000	0.8659	0.8801	70,181	+0.00(+0.01%)
Sep 18, 2024	0.8800	0.9250	0.8794	0.8800	46,022	-0.04(-3.88%)
Sep 17, 2024	0.8900	0.9300	0.8900	0.9155	46,305	+0.02(+1.71%)
Sep 16, 2024	0.9300	0.9350	0.9000	0.9001	41,261	+0.00(+0.01%)
Sep 13, 2024	0.8800	0.9296	0.8800	0.9000	68,281	+0.02(+2.39%)
Sep 12, 2024	0.9400	0.9766	0.8710	0.8790	138,550	-0.07(-7.13%)
Sep 11, 2024	0.9300	0.9800	0.9200	0.9465	136,608	-0.00(-0.37%)
Sep 10, 2024	0.9500	0.9500	0.9108	0.9500	32,948	+0.00(+0.15%)
Sep 09, 2024	0.9500	0.9500	0.9001	0.9486	31,861	+0.03(+3.67%)
Sep 06, 2024	0.9000	0.9300	0.8800	0.9150	33,769	+0.00(+0.12%)
Sep 05, 2024	0.9200	0.9300	0.9000	0.9139	27,190	-0.01(-0.66%)
Sep 04, 2024	0.9200	0.9320	0.8659	0.9200	87,961	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.