Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profound Medical Corp
(NQ:
PROF
)
10.20
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
10.22
10.27
9.850
10.20
44,980
-0.03(-0.24%)
Jul 19, 2024
9.990
10.34
9.981
10.22
48,239
+0.23(+2.30%)
Jul 18, 2024
9.900
10.11
9.900
9.990
43,203
+0.25(+2.57%)
Jul 17, 2024
9.560
9.830
9.560
9.740
41,288
+0.04(+0.41%)
Jul 16, 2024
9.990
10.25
9.670
9.700
180,339
+0.55(+6.01%)
Jul 15, 2024
9.340
9.350
9.060
9.150
22,302
-0.12(-1.29%)
Jul 12, 2024
9.300
9.600
8.730
9.270
79,917
+0.02(+0.22%)
Jul 11, 2024
9.000
9.290
8.885
9.250
56,401
+0.29(+3.24%)
Jul 10, 2024
8.950
9.005
8.878
8.960
13,545
-0.12(-1.32%)
Jul 09, 2024
8.640
9.157
8.640
9.080
26,051
+0.12(+1.34%)
Jul 08, 2024
8.900
9.060
8.880
8.960
21,505
+0.06(+0.67%)
Jul 05, 2024
8.740
8.900
8.610
8.900
13,533
+0.24(+2.77%)
Jul 03, 2024
8.575
8.760
8.575
8.660
5,255
+0.08(+0.93%)
Jul 02, 2024
8.580
8.740
8.470
8.580
8,808
-0.06(-0.69%)
Jul 01, 2024
8.500
8.670
8.465
8.640
9,062
+0.25(+2.98%)
Jun 28, 2024
8.880
8.880
8.350
8.390
17,186
-0.49(-5.52%)
Jun 27, 2024
8.950
8.960
8.720
8.880
7,473
+0.02(+0.18%)
Jun 26, 2024
8.450
8.967
8.450
8.864
11,185
+0.39(+4.65%)
Jun 25, 2024
8.780
8.780
8.100
8.470
21,808
-0.14(-1.63%)
Jun 24, 2024
8.860
8.930
8.472
8.610
11,196
-0.27(-3.04%)
Jun 21, 2024
9.000
9.050
8.710
8.880
27,436
-0.12(-1.33%)
Jun 20, 2024
9.030
9.090
8.800
9.000
16,171
+0.01(+0.11%)
Jun 18, 2024
8.720
9.220
8.470
8.990
23,980
+0.45(+5.27%)
Jun 17, 2024
8.250
8.780
8.250
8.540
17,139
+0.27(+3.26%)
Jun 14, 2024
8.780
8.780
8.090
8.270
11,433
-0.63(-7.08%)
Jun 13, 2024
8.930
9.090
8.750
8.900
25,216
-0.17(-1.87%)
Jun 12, 2024
9.000
9.170
8.760
9.070
44,137
+0.14(+1.57%)
Jun 11, 2024
8.810
8.960
8.315
8.930
33,863
+0.18(+2.06%)
Jun 10, 2024
8.290
8.750
8.115
8.750
48,857
+0.57(+6.97%)
Jun 07, 2024
8.005
8.210
8.005
8.180
13,922
+0.17(+2.12%)
Jun 06, 2024
8.070
8.150
7.872
8.010
18,406
-0.18(-2.20%)
Jun 05, 2024
7.430
8.200
7.370
8.190
61,303
+0.94(+12.97%)
Jun 04, 2024
7.450
7.600
7.250
7.250
42,076
-0.20(-2.68%)
Jun 03, 2024
7.370
7.607
7.370
7.450
39,894
+0.08(+1.09%)
May 31, 2024
7.500
7.515
7.370
7.370
19,467
-0.13(-1.73%)
May 30, 2024
7.330
7.550
7.330
7.500
9,793
+0.17(+2.32%)
May 29, 2024
7.350
7.547
7.260
7.330
27,398
-0.02(-0.27%)
May 28, 2024
7.430
7.430
7.300
7.350
21,449
+0.04(+0.55%)
May 24, 2024
7.600
7.600
7.310
7.310
25,957
-0.11(-1.48%)
May 23, 2024
7.950
8.010
7.400
7.420
35,619
-0.48(-6.08%)
May 22, 2024
8.080
8.080
7.860
7.900
8,777
-0.23(-2.89%)
May 21, 2024
8.160
8.160
7.840
8.135
15,887
-0.11(-1.27%)
May 20, 2024
8.037
8.293
8.037
8.240
10,829
-0.05(-0.60%)
May 17, 2024
8.173
8.420
8.173
8.290
9,112
-0.20(-2.30%)
May 16, 2024
8.740
8.740
8.420
8.485
20,504
-0.05(-0.64%)
May 15, 2024
7.980
8.920
7.980
8.540
41,184
+0.33(+4.02%)
May 14, 2024
8.250
8.340
7.500
8.210
51,484
+0.56(+7.32%)
May 13, 2024
7.750
7.860
7.650
7.650
28,287
-0.08(-1.03%)
May 10, 2024
8.800
8.800
7.700
7.730
80,836
-0.79(-9.27%)
May 09, 2024
7.610
8.520
7.610
8.520
27,235
+1.02(+13.60%)
May 08, 2024
7.520
7.650
7.420
7.500
10,131
+0.09(+1.21%)
May 07, 2024
7.630
7.669
7.400
7.410
23,538
-0.00(-0.07%)
May 06, 2024
7.510
7.805
7.350
7.415
13,854
+0.05(+0.75%)
May 03, 2024
7.393
7.597
7.330
7.360
8,257
+0.01(+0.14%)
May 02, 2024
7.440
7.450
7.300
7.350
22,078
-0.10(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.