Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.750	2.785	2.720	2.750	3,052,138	+0.01(+0.36%)
Oct 23, 2025	2.710	2.760	2.700	2.740	2,188,861	+0.03(+1.11%)
Oct 22, 2025	2.740	2.760	2.680	2.710	3,017,111	-0.03(-1.09%)
Oct 21, 2025	2.720	2.770	2.710	2.740	2,769,987	+0.02(+0.74%)
Oct 20, 2025	2.730	2.770	2.700	2.720	3,819,188	-0.01(-0.37%)
Oct 17, 2025	2.760	2.790	2.720	2.730	4,491,718	-0.04(-1.44%)
Oct 16, 2025	2.830	2.840	2.760	2.770	3,848,491	-0.04(-1.42%)
Oct 15, 2025	2.830	2.850	2.800	2.810	3,411,846	-0.02(-0.71%)
Oct 14, 2025	2.760	2.850	2.750	2.830	4,017,678	+0.05(+1.80%)
Oct 13, 2025	2.680	2.790	2.680	2.780	3,847,460	+0.11(+4.12%)
Oct 10, 2025	2.730	2.750	2.670	2.670	4,148,559	-0.06(-2.20%)
Oct 09, 2025	2.790	2.790	2.720	2.730	2,379,270	-0.06(-2.15%)
Oct 08, 2025	2.750	2.810	2.750	2.790	2,678,184	+0.04(+1.45%)
Oct 07, 2025	2.770	2.780	2.710	2.750	3,331,467	-0.03(-1.08%)
Oct 06, 2025	2.780	2.820	2.760	2.780	2,763,235	+0.00(+0.00%)
Oct 03, 2025	2.750	2.800	2.750	2.780	2,389,941	+0.02(+0.72%)
Oct 02, 2025	2.740	2.790	2.690	2.760	2,892,222	+0.00(+0.00%)
Oct 01, 2025	2.760	2.770	2.700	2.760	2,981,151	+0.01(+0.36%)
Sep 30, 2025	2.680	2.810	2.680	2.750	6,383,395	+0.11(+4.17%)
Sep 29, 2025	2.640	2.680	2.620	2.640	3,426,578	+0.03(+1.15%)
Sep 26, 2025	2.700	2.720	2.600	2.610	4,180,736	-0.08(-2.79%)
Sep 25, 2025	2.616	2.719	2.606	2.685	8,108,098	+0.12(+4.60%)
Sep 24, 2025	2.557	2.596	2.547	2.567	4,888,498	+0.02(+0.77%)
Sep 23, 2025	2.547	2.646	2.528	2.547	4,527,242	+0.00(+0.00%)
Sep 22, 2025	2.596	2.636	2.537	2.547	4,748,201	-0.07(-2.63%)
Sep 19, 2025	2.636	2.646	2.547	2.616	9,278,574	-0.01(-0.37%)
Sep 18, 2025	2.734	2.754	2.616	2.626	6,430,029	-0.09(-3.26%)
Sep 17, 2025	2.754	2.774	2.715	2.715	2,878,460	-0.04(-1.43%)
Sep 16, 2025	2.695	2.754	2.695	2.754	2,450,267	+0.05(+1.82%)
Sep 15, 2025	2.744	2.754	2.695	2.705	2,602,246	-0.04(-1.61%)
Sep 12, 2025	2.754	2.774	2.744	2.749	2,294,154	-0.00(-0.18%)
Sep 11, 2025	2.734	2.774	2.734	2.754	2,306,405	+0.01(+0.36%)
Sep 10, 2025	2.783	2.803	2.734	2.744	2,885,442	-0.05(-1.76%)
Sep 09, 2025	2.823	2.842	2.783	2.793	2,544,467	-0.04(-1.39%)
Sep 08, 2025	2.842	2.852	2.798	2.833	3,247,112	-0.01(-0.35%)
Sep 05, 2025	2.833	2.872	2.814	2.842	3,032,753	+0.01(+0.35%)
Sep 04, 2025	2.833	2.852	2.783	2.833	4,694,967	-0.01(-0.35%)
Sep 03, 2025	2.862	2.892	2.823	2.842	3,109,613	-0.02(-0.69%)
Sep 02, 2025	2.892	2.901	2.823	2.862	5,467,798	-0.07(-2.35%)
Aug 29, 2025	2.852	2.931	2.842	2.931	3,762,679	+0.08(+2.76%)
Aug 28, 2025	2.813	2.852	2.774	2.852	2,973,707	+0.00(+0.00%)
Aug 27, 2025	2.734	2.862	2.724	2.852	6,179,929	+0.11(+4.13%)
Aug 26, 2025	2.739	2.807	2.715	2.739	7,894,955	-0.02(-0.70%)
Aug 25, 2025	2.778	2.817	2.739	2.758	4,511,300	-0.02(-0.70%)
Aug 22, 2025	2.749	2.817	2.741	2.778	4,735,186	+0.03(+1.06%)
Aug 21, 2025	2.749	2.773	2.710	2.749	3,262,130	-0.01(-0.35%)
Aug 20, 2025	2.807	2.826	2.749	2.758	3,264,470	-0.04(-1.38%)
Aug 19, 2025	2.787	2.826	2.778	2.797	2,181,264	+0.01(+0.35%)
Aug 18, 2025	2.768	2.787	2.749	2.787	2,550,642	+0.03(+1.05%)
Aug 15, 2025	2.758	2.787	2.749	2.758	1,825,935	+0.00(+0.00%)
Aug 14, 2025	2.739	2.768	2.725	2.758	2,593,677	-0.01(-0.35%)
Aug 13, 2025	2.729	2.797	2.720	2.768	2,939,747	+0.03(+1.06%)
Aug 12, 2025	2.691	2.739	2.681	2.739	2,822,067	+0.04(+1.43%)
Aug 11, 2025	2.729	2.768	2.691	2.700	4,446,900	-0.01(-0.36%)
Aug 08, 2025	2.662	2.736	2.654	2.710	3,113,664	+0.04(+1.45%)
Aug 07, 2025	2.729	2.739	2.642	2.671	5,958,202	-0.07(-2.47%)
Aug 06, 2025	2.807	2.813	2.715	2.739	6,665,281	-0.07(-2.41%)
Aug 05, 2025	2.807	2.807	2.710	2.807	8,667,414	-0.01(-0.34%)
Aug 04, 2025	2.884	2.884	2.778	2.817	8,762,806	-0.06(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.