Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagenic Therapeutics Inc
(NQ:
PTIX
)
0.9800
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.9600
1.030
0.8600
0.9800
14,441
+0.08(+8.46%)
Jun 24, 2024
0.9100
0.9284
0.8600
0.9036
18,037
-0.10(-9.64%)
Jun 21, 2024
1.005
1.010
0.9009
1.000
16,372
+0.04(+4.38%)
Jun 20, 2024
0.9900
1.000
0.9500
0.9580
9,082
-0.00(-0.21%)
Jun 18, 2024
1.040
1.130
0.9600
0.9600
66,468
+0.01(+1.05%)
Jun 17, 2024
1.030
1.030
0.9400
0.9500
2,612
-0.08(-7.77%)
Jun 14, 2024
0.9400
1.030
0.9250
1.030
8,665
+0.10(+11.11%)
Jun 13, 2024
0.8800
0.9270
0.8800
0.9270
6,816
+0.03(+3.00%)
Jun 12, 2024
0.9200
0.9250
0.9000
0.9000
5,940
-0.01(-1.10%)
Jun 11, 2024
0.9651
0.9652
0.9100
0.9100
2,985
-0.06(-5.71%)
Jun 10, 2024
1.050
1.050
0.9500
0.9651
6,535
-0.08(-8.09%)
Jun 07, 2024
1.115
1.115
1.000
1.050
3,382
-0.03(-2.78%)
Jun 06, 2024
1.140
1.170
1.055
1.080
26,390
-0.13(-10.74%)
Jun 05, 2024
1.190
1.260
1.180
1.210
4,127
-0.01(-0.82%)
Jun 04, 2024
1.210
1.370
1.210
1.220
1,757
-0.14(-10.29%)
Jun 03, 2024
1.380
1.380
1.250
1.360
3,853
+0.04(+3.03%)
May 31, 2024
1.420
1.420
1.301
1.320
7,839
-0.09(-6.38%)
May 30, 2024
1.410
1.500
1.285
1.410
6,923
-0.06(-4.02%)
May 29, 2024
1.630
1.640
1.375
1.469
16,330
-0.08(-4.92%)
May 28, 2024
1.670
1.680
1.470
1.545
11,962
-0.02(-0.96%)
May 24, 2024
1.530
1.700
1.520
1.560
35,255
-0.11(-6.59%)
May 23, 2024
1.750
1.846
1.360
1.670
76,497
-0.13(-7.19%)
May 22, 2024
1.600
1.870
1.355
1.799
224,832
+0.20(+12.60%)
May 21, 2024
1.520
1.810
1.350
1.598
28,717
+0.16(+10.97%)
May 20, 2024
1.415
1.570
1.320
1.440
17,736
-0.06(-4.01%)
May 17, 2024
1.430
1.500
1.320
1.500
4,892
+0.01(+0.68%)
May 16, 2024
1.300
1.490
1.300
1.490
1,413
+0.10(+7.23%)
May 15, 2024
1.400
1.400
1.310
1.389
4,819
+0.14(+11.16%)
May 14, 2024
1.250
1.280
1.220
1.250
9,673
-0.10(-7.08%)
May 10, 2024
1.345
217
+0.06(+4.28%)
May 09, 2024
1.280
1.325
1.250
1.290
709
+0.05(+3.95%)
May 08, 2024
1.220
1.241
1.219
1.241
1,584
+0.02(+1.72%)
May 07, 2024
1.280
1.280
1.220
1.220
3,043
-0.03(-2.40%)
May 06, 2024
1.300
1.330
1.250
1.250
2,820
-0.03(-2.34%)
May 03, 2024
1.340
1.340
1.280
1.280
1,837
-0.09(-6.91%)
May 02, 2024
1.250
1.375
1.250
1.375
1,529
+0.07(+5.77%)
May 01, 2024
1.343
1.343
1.300
1.300
980
-0.08(-5.58%)
Apr 30, 2024
1.270
1.377
1.270
1.377
3,566
-0.03(-2.35%)
Apr 29, 2024
1.380
1.470
1.320
1.410
4,615
+0.02(+1.81%)
Apr 26, 2024
1.450
1.480
1.320
1.385
10,467
-0.18(-11.71%)
Apr 25, 2024
1.470
1.600
1.300
1.569
16,676
-0.07(-4.23%)
Apr 24, 2024
1.600
1.710
1.310
1.638
6,507
+0.07(+4.33%)
Apr 23, 2024
1.300
1.800
1.300
1.570
71,412
+0.32(+25.60%)
Apr 22, 2024
1.290
1.340
1.250
1.250
7,533
-0.04(-3.10%)
Apr 19, 2024
1.389
1.389
1.250
1.290
4,290
-0.08(-5.84%)
Apr 18, 2024
1.470
1.560
1.370
1.370
5,824
+0.02(+1.48%)
Apr 17, 2024
1.340
1.361
1.153
1.350
1,315
+0.00(+0.00%)
Apr 16, 2024
1.350
1.416
1.340
1.350
2,181
-0.05(-3.39%)
Apr 15, 2024
1.360
1.440
1.350
1.397
1,887
-0.04(-2.97%)
Apr 12, 2024
1.680
1.790
1.440
1.440
9,955
-0.20(-12.20%)
Apr 11, 2024
1.650
1.650
1.640
1.640
3,288
+0.01(+0.61%)
Apr 10, 2024
1.520
1.630
1.520
1.630
2,628
+0.06(+4.15%)
Apr 09, 2024
1.480
1.600
1.460
1.565
5,890
+0.03(+2.29%)
Apr 08, 2024
1.650
1.660
1.530
1.530
1,593
-0.08(-4.97%)
Apr 05, 2024
1.590
1.665
1.520
1.610
27,231
-0.04(-2.42%)
Apr 04, 2024
1.630
1.730
1.540
1.650
11,447
+0.01(+0.61%)
Apr 03, 2024
1.649
1.649
1.560
1.640
2,991
-0.05(-2.96%)
Apr 02, 2024
1.630
1.790
1.422
1.690
9,561
-0.05(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.