Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Portillo's Inc
(NQ:
PTLO
)
12.27
+0.16 (+1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
12.13
12.39
12.07
12.27
800,105
+0.16(+1.32%)
Aug 22, 2024
12.14
12.18
11.98
12.11
477,581
-0.02(-0.16%)
Aug 21, 2024
12.33
12.43
12.03
12.13
888,640
-0.08(-0.66%)
Aug 20, 2024
11.97
12.22
11.89
12.21
1,196,097
+0.13(+1.08%)
Aug 19, 2024
12.16
12.30
11.99
12.08
1,208,698
+0.02(+0.17%)
Aug 16, 2024
12.30
12.46
11.86
12.06
2,596,953
+0.20(+1.69%)
Aug 15, 2024
11.20
11.91
11.19
11.86
2,621,559
+0.90(+8.21%)
Aug 14, 2024
11.13
11.13
10.70
10.96
1,580,972
-0.09(-0.81%)
Aug 13, 2024
10.79
11.14
10.66
11.05
2,107,781
+0.27(+2.50%)
Aug 12, 2024
10.78
11.03
10.60
10.78
2,174,309
+0.07(+0.65%)
Aug 09, 2024
10.29
10.74
10.24
10.71
1,929,798
+0.42(+4.08%)
Aug 08, 2024
9.960
10.33
9.940
10.29
1,698,267
+0.39(+3.94%)
Aug 07, 2024
9.860
9.980
9.510
9.900
1,342,871
+0.23(+2.38%)
Aug 06, 2024
9.280
9.790
9.270
9.670
1,960,800
+0.79(+8.90%)
Aug 05, 2024
9.000
9.170
8.660
8.880
1,925,976
-0.45(-4.82%)
Aug 02, 2024
9.650
9.650
9.232
9.330
1,241,844
-0.66(-6.61%)
Aug 01, 2024
10.34
10.39
9.800
9.990
867,275
-0.37(-3.57%)
Jul 31, 2024
10.38
10.59
10.14
10.36
1,057,447
+0.05(+0.48%)
Jul 30, 2024
10.00
10.38
9.890
10.31
1,539,216
+0.36(+3.62%)
Jul 29, 2024
9.760
10.06
9.550
9.950
1,051,907
+0.24(+2.47%)
Jul 26, 2024
9.910
9.910
9.550
9.710
721,572
+0.03(+0.31%)
Jul 25, 2024
9.200
9.720
9.145
9.680
881,678
+0.49(+5.33%)
Jul 24, 2024
9.860
9.860
9.190
9.190
1,310,684
-0.68(-6.89%)
Jul 23, 2024
9.810
10.04
9.810
9.870
772,833
+0.04(+0.41%)
Jul 22, 2024
9.760
9.830
9.460
9.830
738,166
+0.08(+0.82%)
Jul 19, 2024
9.620
9.770
9.510
9.750
521,679
+0.17(+1.77%)
Jul 18, 2024
9.790
9.890
9.510
9.580
876,097
-0.22(-2.24%)
Jul 17, 2024
9.790
10.13
9.705
9.800
1,160,408
-0.08(-0.81%)
Jul 16, 2024
9.580
9.900
9.500
9.880
1,360,361
+0.34(+3.56%)
Jul 15, 2024
9.570
9.780
9.470
9.540
667,037
+0.05(+0.53%)
Jul 12, 2024
9.530
9.580
9.240
9.490
863,630
+0.12(+1.28%)
Jul 11, 2024
9.060
9.380
9.030
9.370
1,332,244
+0.42(+4.69%)
Jul 10, 2024
9.160
9.240
8.895
8.950
1,240,122
-0.19(-2.08%)
Jul 09, 2024
9.580
9.580
9.060
9.140
1,176,487
-0.42(-4.39%)
Jul 08, 2024
9.530
9.670
9.490
9.560
866,715
+0.07(+0.74%)
Jul 05, 2024
9.570
9.600
9.420
9.490
618,624
-0.08(-0.84%)
Jul 03, 2024
9.450
9.650
9.355
9.570
760,746
+0.17(+1.81%)
Jul 02, 2024
9.430
9.530
9.180
9.400
1,109,998
-0.04(-0.42%)
Jul 01, 2024
9.700
9.815
9.357
9.440
1,529,203
-0.28(-2.88%)
Jun 28, 2024
9.920
9.982
9.590
9.720
2,218,555
-0.18(-1.82%)
Jun 27, 2024
9.990
10.00
9.805
9.900
610,797
-0.05(-0.50%)
Jun 26, 2024
9.770
10.04
9.750
9.950
871,688
+0.15(+1.53%)
Jun 25, 2024
9.950
9.950
9.670
9.800
937,670
-0.13(-1.31%)
Jun 24, 2024
9.750
10.02
9.665
9.930
1,390,846
+0.23(+2.37%)
Jun 21, 2024
9.790
9.806
9.550
9.700
1,669,502
-0.07(-0.72%)
Jun 20, 2024
9.960
10.00
9.750
9.770
1,207,513
-0.19(-1.91%)
Jun 18, 2024
10.00
10.22
9.940
9.960
1,277,299
-0.20(-1.97%)
Jun 17, 2024
10.04
10.33
10.00
10.16
871,373
+0.00(+0.00%)
Jun 14, 2024
10.41
10.56
10.09
10.16
1,107,119
-0.43(-4.06%)
Jun 13, 2024
10.14
10.61
10.07
10.59
1,216,996
+0.36(+3.52%)
Jun 12, 2024
10.16
10.46
10.05
10.23
1,216,498
+0.30(+3.02%)
Jun 11, 2024
9.730
9.960
9.570
9.930
1,200,149
+0.13(+1.33%)
Jun 10, 2024
9.950
10.04
9.745
9.800
1,162,598
-0.22(-2.20%)
Jun 07, 2024
10.00
10.36
9.980
10.02
770,633
-0.05(-0.50%)
Jun 06, 2024
10.13
10.39
10.02
10.07
1,219,651
-0.03(-0.30%)
Jun 05, 2024
10.01
10.17
9.850
10.10
1,130,956
+0.09(+0.90%)
Jun 04, 2024
10.02
10.04
9.850
10.01
1,008,017
-0.08(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.