Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	13.87	18.47	12.37	16.15	10,659,940	-6.30(-28.06%)
Oct 22, 2025	19.43	23.47	18.19	22.45	3,635,506	+5.27(+30.68%)
Oct 21, 2025	15.98	18.22	15.67	17.18	2,991,529	+1.85(+12.07%)
Oct 20, 2025	11.97	15.89	11.84	15.33	2,559,432	+2.56(+20.05%)
Oct 17, 2025	12.68	14.00	12.08	12.77	4,660,881	+1.28(+11.14%)
Oct 16, 2025	9.730	11.86	9.560	11.49	5,806,939	+1.83(+18.91%)
Oct 15, 2025	8.840	11.37	8.770	9.662	6,478,638	-0.84(-7.98%)
Oct 14, 2025	12.03	13.35	9.220	10.50	3,218,901	-1.33(-11.24%)
Oct 13, 2025	20.33	22.32	10.25	11.83	2,828,545	-8.00(-40.33%)
Oct 09, 2025				19.83	0	-0.91(-4.41%)
Oct 08, 2025				20.74	0	+1.63(+8.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.