Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ribbon Communications Inc
(NQ:
RBBN
)
3.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.890
3.950
3.835
3.920
608,975
+0.04(+1.03%)
Jul 22, 2024
3.750
3.900
3.700
3.880
367,418
+0.18(+4.86%)
Jul 19, 2024
3.750
3.750
3.650
3.700
253,074
-0.02(-0.54%)
Jul 18, 2024
3.800
3.870
3.710
3.720
258,261
-0.14(-3.63%)
Jul 17, 2024
3.890
3.910
3.810
3.860
388,974
-0.04(-1.03%)
Jul 16, 2024
3.920
3.920
3.840
3.900
479,854
+0.06(+1.56%)
Jul 15, 2024
3.700
3.900
3.700
3.840
619,315
+0.13(+3.50%)
Jul 12, 2024
3.770
3.815
3.695
3.710
608,766
+0.00(+0.00%)
Jul 11, 2024
3.470
3.800
3.450
3.710
902,732
+0.46(+14.15%)
Jul 10, 2024
3.260
3.260
3.200
3.250
184,924
+0.00(+0.00%)
Jul 09, 2024
3.320
3.330
3.245
3.250
164,019
-0.08(-2.40%)
Jul 08, 2024
3.280
3.340
3.280
3.330
199,081
+0.07(+2.15%)
Jul 05, 2024
3.210
3.280
3.205
3.260
324,992
-0.02(-0.61%)
Jul 03, 2024
3.260
3.300
3.220
3.280
125,313
+0.02(+0.61%)
Jul 02, 2024
3.300
3.340
3.255
3.260
154,685
-0.04(-1.21%)
Jul 01, 2024
3.280
3.340
3.235
3.300
266,000
+0.01(+0.30%)
Jun 28, 2024
3.170
3.330
3.150
3.290
1,169,653
+0.16(+5.11%)
Jun 27, 2024
3.070
3.150
3.040
3.130
206,638
+0.08(+2.62%)
Jun 26, 2024
3.010
3.075
3.010
3.050
226,782
+0.02(+0.66%)
Jun 25, 2024
3.000
3.080
2.950
3.030
247,863
+0.02(+0.66%)
Jun 24, 2024
3.030
3.065
3.004
3.010
213,880
-0.02(-0.66%)
Jun 21, 2024
3.000
3.030
2.965
3.030
400,650
+0.02(+0.66%)
Jun 20, 2024
2.960
3.060
2.960
3.010
257,889
+0.02(+0.67%)
Jun 18, 2024
2.990
3.035
2.966
2.990
231,064
+0.01(+0.34%)
Jun 17, 2024
2.950
2.990
2.891
2.980
144,556
+0.02(+0.68%)
Jun 14, 2024
2.940
2.970
2.920
2.960
229,608
-0.03(-1.00%)
Jun 13, 2024
3.060
3.060
2.915
2.990
207,522
-0.08(-2.61%)
Jun 12, 2024
3.030
3.100
3.020
3.070
223,123
+0.10(+3.37%)
Jun 11, 2024
2.970
2.990
2.940
2.970
204,111
-0.03(-1.00%)
Jun 10, 2024
2.930
3.035
2.910
3.000
198,483
+0.04(+1.35%)
Jun 07, 2024
2.950
2.970
2.930
2.960
157,459
-0.03(-1.00%)
Jun 06, 2024
3.000
3.030
2.950
2.990
208,067
-0.03(-0.99%)
Jun 05, 2024
2.960
3.020
2.950
3.020
216,769
+0.06(+2.03%)
Jun 04, 2024
2.930
2.990
2.900
2.960
250,519
-0.10(-3.27%)
Jun 03, 2024
3.140
3.150
3.050
3.060
133,506
-0.08(-2.55%)
May 31, 2024
3.150
3.190
3.090
3.140
402,611
-0.02(-0.63%)
May 30, 2024
3.150
3.220
3.140
3.160
202,214
+0.02(+0.64%)
May 29, 2024
3.110
3.210
3.110
3.140
199,458
-0.02(-0.63%)
May 28, 2024
3.110
3.220
3.080
3.160
283,022
+0.05(+1.61%)
May 24, 2024
3.190
3.209
3.060
3.110
200,820
-0.06(-1.89%)
May 23, 2024
3.230
3.230
3.105
3.170
338,432
-0.08(-2.46%)
May 22, 2024
3.230
3.260
3.180
3.250
211,961
+0.00(+0.00%)
May 21, 2024
3.240
3.276
3.215
3.250
191,797
+0.01(+0.31%)
May 20, 2024
3.290
3.300
3.225
3.240
195,589
-0.06(-1.82%)
May 17, 2024
3.300
3.315
3.260
3.300
219,989
+0.03(+0.92%)
May 16, 2024
3.290
3.325
3.260
3.270
238,256
-0.03(-0.91%)
May 15, 2024
3.270
3.315
3.230
3.300
411,395
+0.06(+1.85%)
May 14, 2024
3.140
3.265
3.140
3.240
293,676
+0.11(+3.51%)
May 13, 2024
3.160
3.245
3.130
3.130
243,100
-0.03(-0.95%)
May 10, 2024
3.230
3.260
3.140
3.160
154,851
-0.07(-2.17%)
May 09, 2024
3.170
3.235
3.145
3.230
333,017
+0.06(+1.89%)
May 08, 2024
3.120
3.180
3.100
3.170
195,876
+0.06(+1.93%)
May 07, 2024
3.130
3.160
3.100
3.110
275,284
-0.01(-0.32%)
May 06, 2024
3.160
3.220
3.100
3.120
349,353
-0.05(-1.58%)
May 03, 2024
3.250
3.285
3.150
3.170
229,232
-0.04(-1.25%)
May 02, 2024
3.250
3.250
3.150
3.210
275,996
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.