Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B. Riley Financial Inc
(NQ:
RILYP
)
8.490
+0.610 (+7.74%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
8.200
8.200
7.880
7.880
10,268
-0.28(-3.43%)
Sep 30, 2024
8.540
9.094
8.000
8.160
9,209
-0.37(-4.28%)
Sep 27, 2024
7.980
8.525
7.520
8.525
24,722
+0.54(+6.83%)
Sep 26, 2024
7.900
8.019
7.650
7.980
14,312
-0.11(-1.36%)
Sep 25, 2024
8.430
8.720
7.910
8.090
15,277
-0.68(-7.75%)
Sep 24, 2024
9.500
9.500
8.360
8.770
14,079
-0.22(-2.45%)
Sep 23, 2024
9.050
9.050
8.350
8.990
6,797
-0.03(-0.33%)
Sep 20, 2024
9.160
9.370
8.950
9.020
8,005
-0.47(-4.95%)
Sep 19, 2024
8.690
9.490
8.430
9.490
31,167
+0.86(+9.97%)
Sep 18, 2024
8.500
8.740
8.267
8.630
5,896
-0.10(-1.15%)
Sep 17, 2024
8.460
8.800
8.250
8.730
11,394
+0.06(+0.69%)
Sep 16, 2024
8.750
8.761
8.150
8.670
24,073
+0.07(+0.81%)
Sep 13, 2024
8.800
8.800
8.450
8.600
20,618
-0.13(-1.49%)
Sep 12, 2024
8.850
9.000
8.360
8.730
17,606
-0.23(-2.57%)
Sep 11, 2024
9.850
9.900
8.950
8.960
26,633
-0.94(-9.54%)
Sep 10, 2024
9.450
10.04
8.930
9.905
19,691
+0.30(+3.18%)
Sep 09, 2024
9.130
10.00
9.130
9.600
22,626
+0.69(+7.74%)
Sep 06, 2024
9.100
9.230
8.330
8.910
29,849
-0.04(-0.45%)
Sep 05, 2024
8.150
9.250
8.150
8.950
34,029
-0.03(-0.33%)
Sep 04, 2024
8.880
9.270
8.810
8.980
56,277
-0.47(-4.97%)
Sep 03, 2024
8.920
9.450
8.250
9.450
24,728
+0.42(+4.65%)
Aug 30, 2024
9.330
9.534
8.800
9.030
22,598
-0.61(-6.33%)
Aug 29, 2024
9.000
9.875
8.785
9.640
30,795
+0.24(+2.55%)
Aug 28, 2024
9.500
10.54
9.000
9.400
41,399
-0.09(-0.95%)
Aug 27, 2024
8.600
9.500
8.600
9.490
8,734
+0.07(+0.74%)
Aug 26, 2024
9.340
9.620
8.900
9.420
47,507
-0.26(-2.69%)
Aug 23, 2024
10.02
10.15
9.000
9.680
43,539
-0.64(-6.20%)
Aug 22, 2024
8.390
11.42
8.000
10.32
138,492
+2.26(+28.04%)
Aug 21, 2024
6.700
9.250
6.000
8.060
175,111
+1.25(+18.36%)
Aug 20, 2024
6.430
6.915
5.830
6.810
75,951
+0.24(+3.65%)
Aug 19, 2024
6.890
7.020
6.110
6.570
95,773
-0.64(-8.88%)
Aug 16, 2024
5.630
7.700
5.624
7.210
473,298
+2.95(+69.25%)
Aug 15, 2024
6.520
6.750
3.810
4.260
363,696
-2.48(-36.80%)
Aug 14, 2024
6.900
7.930
6.620
6.740
108,725
-0.27(-3.85%)
Aug 13, 2024
7.290
7.610
6.850
7.010
203,367
-0.43(-5.78%)
Aug 12, 2024
13.90
14.50
7.000
7.440
297,985
-10.06(-57.49%)
Aug 09, 2024
17.61
17.75
17.28
17.50
3,772
-0.01(-0.04%)
Aug 08, 2024
17.80
17.80
17.45
17.51
8,284
+0.06(+0.34%)
Aug 07, 2024
17.95
18.25
17.45
17.45
5,525
-0.40(-2.24%)
Aug 06, 2024
18.00
18.50
17.36
17.85
6,854
+0.25(+1.42%)
Aug 05, 2024
18.00
18.00
17.38
17.60
6,913
-0.40(-2.22%)
Aug 02, 2024
18.00
18.40
17.82
18.00
5,188
+0.10(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.