Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovorx Inc
(NQ:
RNXT
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
1.420
1.420
1.350
1.350
33,600
-0.05(-3.57%)
May 20, 2024
1.400
1.430
1.370
1.400
23,264
+0.03(+2.19%)
May 17, 2024
1.400
1.450
1.360
1.370
29,072
-0.09(-6.16%)
May 16, 2024
1.460
1.460
1.384
1.460
6,466
+0.07(+5.04%)
May 15, 2024
1.480
1.480
1.380
1.390
18,547
-0.06(-4.20%)
May 14, 2024
1.430
1.460
1.370
1.451
10,638
+0.04(+2.91%)
May 13, 2024
1.370
1.440
1.360
1.410
19,366
-0.04(-2.76%)
May 10, 2024
1.420
1.450
1.330
1.450
24,663
+0.10(+7.81%)
May 09, 2024
1.320
1.470
1.315
1.345
63,030
-0.03(-1.82%)
May 08, 2024
1.320
1.370
1.290
1.370
14,427
+0.07(+5.38%)
May 07, 2024
1.310
1.340
1.296
1.300
10,777
+0.04(+3.17%)
May 06, 2024
1.190
1.320
1.190
1.260
12,665
+0.04(+3.28%)
May 03, 2024
1.260
1.300
1.220
1.220
23,507
-0.05(-3.94%)
May 02, 2024
1.190
1.270
1.190
1.270
13,358
+0.06(+4.96%)
May 01, 2024
1.230
1.246
1.140
1.210
20,637
+0.00(+0.00%)
Apr 30, 2024
1.210
1.280
1.210
1.210
8,235
+0.00(+0.00%)
Apr 29, 2024
1.300
1.300
1.190
1.210
10,576
-0.03(-2.65%)
Apr 26, 2024
1.210
1.380
1.210
1.243
27,483
+0.03(+2.73%)
Apr 25, 2024
1.235
1.250
1.210
1.210
3,465
-0.00(-0.25%)
Apr 24, 2024
1.220
1.230
1.190
1.213
3,615
+0.01(+1.08%)
Apr 23, 2024
1.190
1.210
1.170
1.200
2,941
-0.03(-2.44%)
Apr 22, 2024
1.170
1.280
1.160
1.230
4,385
+0.06(+5.13%)
Apr 19, 2024
1.230
1.250
1.160
1.170
20,059
-0.05(-4.10%)
Apr 18, 2024
1.290
1.290
1.150
1.220
5,264
+0.03(+2.52%)
Apr 17, 2024
1.100
1.200
1.100
1.190
7,280
+0.06(+5.34%)
Apr 16, 2024
1.140
1.230
1.120
1.130
21,215
-0.02(-1.77%)
Apr 15, 2024
1.280
1.280
1.150
1.150
30,352
-0.07(-5.74%)
Apr 12, 2024
1.330
1.330
1.220
1.220
10,886
-0.07(-5.43%)
Apr 11, 2024
1.214
1.358
1.185
1.290
52,986
+0.09(+7.86%)
Apr 10, 2024
1.125
1.236
1.125
1.196
18,296
+0.02(+1.36%)
Apr 09, 2024
1.150
1.230
1.120
1.180
69,456
+0.01(+0.85%)
Apr 08, 2024
1.150
1.560
1.120
1.170
900,822
+0.01(+1.30%)
Apr 05, 2024
1.300
1.350
1.130
1.155
23,645
-0.04(-3.75%)
Apr 04, 2024
1.330
1.330
1.195
1.200
15,713
-0.06(-4.76%)
Apr 03, 2024
1.241
1.298
1.215
1.260
10,484
+0.02(+1.61%)
Apr 02, 2024
1.310
1.310
1.180
1.240
26,464
-0.08(-6.06%)
Apr 01, 2024
1.300
1.380
1.300
1.320
13,521
-0.02(-1.49%)
Mar 28, 2024
1.320
1.400
1.250
1.340
17,338
-0.04(-2.90%)
Mar 27, 2024
1.390
1.420
1.300
1.380
19,081
+0.08(+6.15%)
Mar 26, 2024
1.330
1.506
1.300
1.300
10,681
-0.13(-9.09%)
Mar 25, 2024
1.360
1.510
1.300
1.430
5,009
+0.01(+0.70%)
Mar 22, 2024
1.490
1.490
1.330
1.420
10,874
-0.05(-3.40%)
Mar 21, 2024
1.398
1.503
1.390
1.470
3,889
+0.03(+2.08%)
Mar 20, 2024
1.410
1.460
1.392
1.440
3,016
+0.01(+0.70%)
Mar 19, 2024
1.390
1.470
1.390
1.430
22,182
+0.10(+7.52%)
Mar 18, 2024
1.360
1.400
1.310
1.330
12,076
+0.01(+0.76%)
Mar 15, 2024
1.280
1.370
1.210
1.320
47,168
+0.00(+0.00%)
Mar 14, 2024
1.260
1.510
1.250
1.320
104,858
-0.34(-20.48%)
Mar 13, 2024
1.610
1.820
1.610
1.660
20,002
-0.03(-1.78%)
Mar 12, 2024
1.600
1.710
1.600
1.690
6,278
+0.00(+0.00%)
Mar 11, 2024
1.750
1.750
1.690
1.690
18,162
-0.03(-1.74%)
Mar 08, 2024
1.720
1.860
1.700
1.720
29,911
-0.03(-1.71%)
Mar 07, 2024
1.690
1.790
1.685
1.750
13,061
+0.06(+3.55%)
Mar 06, 2024
1.680
1.720
1.590
1.690
29,279
-0.05(-2.87%)
Mar 05, 2024
1.650
1.780
1.650
1.740
15,271
+0.04(+2.35%)
Mar 04, 2024
1.730
1.770
1.640
1.700
20,741
-0.08(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.