Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverview Bancorp
(NQ:
RVSB
)
3.870
+0.040 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
3.870
3.980
3.819
3.870
8,074
+0.04(+1.04%)
Jun 05, 2024
4.040
4.040
3.830
3.830
5,794
-0.16(-4.01%)
Jun 04, 2024
4.010
4.180
3.980
3.990
9,393
-0.16(-3.86%)
Jun 03, 2024
4.330
4.660
4.095
4.150
29,306
-0.12(-2.81%)
May 31, 2024
3.850
4.900
3.850
4.270
76,419
+0.46(+12.07%)
May 30, 2024
3.820
3.890
3.730
3.810
19,256
+0.02(+0.53%)
May 29, 2024
3.740
3.870
3.740
3.790
15,510
+0.00(+0.00%)
May 28, 2024
3.890
4.130
3.740
3.790
19,704
-0.07(-1.81%)
May 24, 2024
3.970
4.000
3.780
3.860
18,979
-0.04(-1.03%)
May 23, 2024
3.900
3.910
3.850
3.900
6,019
-0.01(-0.26%)
May 22, 2024
3.940
4.020
3.910
3.910
11,671
-0.05(-1.26%)
May 21, 2024
4.020
4.110
3.930
3.960
9,780
-0.04(-1.00%)
May 20, 2024
4.000
4.170
4.000
4.000
7,409
+0.01(+0.25%)
May 17, 2024
4.090
4.150
3.980
3.990
32,580
-0.09(-2.21%)
May 16, 2024
4.200
4.200
4.050
4.080
17,347
-0.04(-0.97%)
May 15, 2024
4.090
4.170
4.050
4.120
18,281
+0.07(+1.73%)
May 14, 2024
4.200
4.200
4.050
4.050
14,934
-0.10(-2.41%)
May 13, 2024
4.210
4.270
4.070
4.150
23,656
-0.05(-1.19%)
May 10, 2024
4.230
4.290
4.110
4.200
13,272
+0.00(+0.00%)
May 09, 2024
4.220
4.260
4.130
4.200
20,345
+0.00(+0.12%)
May 08, 2024
4.010
4.260
4.010
4.195
23,132
+0.10(+2.32%)
May 07, 2024
4.200
4.270
4.100
4.100
21,127
-0.11(-2.61%)
May 06, 2024
4.200
4.390
4.200
4.210
19,925
+0.01(+0.24%)
May 03, 2024
4.050
4.490
4.050
4.200
49,036
+0.27(+6.87%)
May 02, 2024
3.940
4.000
3.805
3.930
60,846
+0.17(+4.52%)
May 01, 2024
3.830
3.900
3.620
3.760
52,008
+0.03(+0.80%)
Apr 30, 2024
3.770
3.920
3.370
3.730
120,848
-0.02(-0.53%)
Apr 29, 2024
4.440
4.440
3.740
3.750
94,147
-0.70(-15.73%)
Apr 26, 2024
4.410
4.450
4.310
4.450
9,284
+0.00(+0.00%)
Apr 25, 2024
4.370
4.450
4.350
4.450
8,289
+0.00(+0.00%)
Apr 24, 2024
4.440
4.450
4.330
4.450
8,170
+0.08(+1.83%)
Apr 23, 2024
4.310
4.480
4.280
4.370
11,216
+0.06(+1.39%)
Apr 22, 2024
4.390
4.420
4.290
4.310
16,265
-0.05(-1.15%)
Apr 19, 2024
4.260
4.400
4.260
4.360
10,056
+0.10(+2.35%)
Apr 18, 2024
4.220
4.267
4.150
4.260
13,148
+0.08(+1.91%)
Apr 17, 2024
4.290
4.300
4.150
4.180
32,772
+0.03(+0.72%)
Apr 16, 2024
4.250
4.270
4.120
4.150
14,170
-0.08(-1.89%)
Apr 15, 2024
4.390
4.440
4.180
4.230
28,391
-0.17(-3.86%)
Apr 12, 2024
4.450
4.450
4.330
4.400
11,034
-0.00(-0.11%)
Apr 11, 2024
4.500
4.500
4.330
4.405
9,696
-0.02(-0.56%)
Apr 10, 2024
4.580
4.590
4.355
4.430
35,618
-0.15(-3.28%)
Apr 09, 2024
4.570
4.629
4.570
4.580
22,203
+0.02(+0.43%)
Apr 08, 2024
4.590
4.669
4.560
4.560
8,142
-0.07(-1.49%)
Apr 05, 2024
4.639
4.639
4.531
4.629
16,614
+0.09(+1.96%)
Apr 04, 2024
4.501
4.610
4.491
4.541
3,892
+0.04(+0.88%)
Apr 03, 2024
4.590
4.590
4.453
4.501
7,465
-0.05(-1.08%)
Apr 02, 2024
4.639
4.639
4.536
4.550
25,722
-0.08(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.