Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rail Vision Ltd. - Ordinary Shares
(NQ:
RVSN
)
0.7179
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.7300
0.7428
0.6914
0.7179
173,192
-0.01(-1.64%)
Jul 19, 2024
0.7500
0.7500
0.7100
0.7299
191,140
-0.01(-0.80%)
Jul 18, 2024
0.7329
0.7490
0.7220
0.7358
223,780
-0.00(-0.51%)
Jul 17, 2024
0.8031
0.8031
0.7250
0.7396
359,738
-0.05(-6.37%)
Jul 16, 2024
0.7810
0.7969
0.7669
0.7899
249,088
-0.01(-0.89%)
Jul 15, 2024
0.8000
0.8200
0.7800
0.7970
490,355
-0.04(-5.12%)
Jul 12, 2024
0.7200
0.8495
0.7149
0.8400
1,305,908
+0.11(+15.58%)
Jul 11, 2024
0.6869
0.7398
0.6800
0.7268
627,927
+0.04(+6.51%)
Jul 10, 2024
0.7100
0.7074
0.6795
0.6824
483,994
-0.03(-3.89%)
Jul 09, 2024
0.7500
0.7500
0.6800
0.7100
392,972
-0.01(-1.39%)
Jul 08, 2024
0.6924
0.7343
0.6592
0.7200
524,790
+0.03(+4.03%)
Jul 05, 2024
0.6200
0.7200
0.6200
0.6921
948,553
+0.04(+6.48%)
Jul 03, 2024
0.6790
0.6790
0.6450
0.6500
2,379,171
-0.04(-5.81%)
Jul 02, 2024
0.6850
0.7000
0.6500
0.6901
1,276,302
+0.00(+0.01%)
Jul 01, 2024
0.6530
0.7162
0.6200
0.6900
12,496,585
-0.05(-6.76%)
Jun 28, 2024
0.7739
0.7739
0.7350
0.7400
134,524
-0.02(-2.62%)
Jun 27, 2024
0.7404
0.7700
0.7349
0.7599
269,911
+0.03(+4.45%)
Jun 26, 2024
0.7400
0.7600
0.7220
0.7275
167,276
-0.03(-4.28%)
Jun 25, 2024
0.8100
0.8242
0.7400
0.7600
552,515
-0.02(-2.55%)
Jun 24, 2024
0.7673
0.8098
0.7610
0.7799
407,206
+0.04(+4.70%)
Jun 21, 2024
0.7150
0.7569
0.7131
0.7449
279,393
+0.03(+4.62%)
Jun 20, 2024
0.6988
0.7126
0.6605
0.7120
476,765
+0.00(+0.47%)
Jun 18, 2024
0.7128
0.7150
0.6722
0.7087
769,933
-0.03(-4.23%)
Jun 17, 2024
0.8079
0.8079
0.7191
0.7400
785,669
-0.06(-7.50%)
Jun 14, 2024
0.8200
0.8400
0.7812
0.8000
842,988
+0.01(+1.27%)
Jun 13, 2024
0.8450
0.8450
0.7850
0.7900
714,425
-0.06(-7.06%)
Jun 12, 2024
0.9000
0.9200
0.8212
0.8500
1,121,709
-0.06(-7.04%)
Jun 11, 2024
0.9500
0.9500
0.9001
0.9144
569,645
-0.02(-2.45%)
Jun 10, 2024
1.020
1.040
0.9224
0.9374
1,658,675
-0.03(-3.44%)
Jun 07, 2024
0.9801
0.9890
0.8500
0.9708
806,989
-0.02(-1.94%)
Jun 06, 2024
1.010
1.030
0.9820
0.9900
438,052
-0.01(-1.00%)
Jun 05, 2024
1.030
1.030
0.9800
1.000
540,335
-0.02(-1.96%)
Jun 04, 2024
1.040
1.040
1.010
1.020
245,982
-0.01(-0.97%)
Jun 03, 2024
1.040
1.050
1.010
1.030
242,421
+0.00(+0.00%)
May 31, 2024
1.020
1.040
1.000
1.030
445,319
+0.01(+0.98%)
May 30, 2024
1.030
1.030
0.9700
1.020
522,312
-0.01(-0.97%)
May 29, 2024
1.050
1.050
1.020
1.030
279,256
-0.02(-1.90%)
May 28, 2024
1.040
1.050
1.010
1.050
532,141
+0.01(+0.96%)
May 24, 2024
1.070
1.080
1.030
1.040
873,157
+0.01(+0.97%)
May 23, 2024
1.110
1.119
1.010
1.030
921,646
-0.06(-5.50%)
May 22, 2024
1.240
1.249
1.080
1.090
1,388,358
-0.10(-8.40%)
May 21, 2024
1.180
1.205
1.100
1.190
3,453,201
+0.12(+11.21%)
May 20, 2024
1.100
1.140
1.060
1.070
568,321
+0.01(+0.94%)
May 17, 2024
1.090
1.120
1.060
1.060
557,329
-0.04(-3.64%)
May 16, 2024
1.050
1.150
1.050
1.100
973,440
+0.04(+3.77%)
May 15, 2024
1.090
1.100
1.050
1.060
842,885
+0.00(+0.00%)
May 14, 2024
1.030
1.320
1.020
1.060
3,950,322
+0.01(+0.95%)
May 13, 2024
1.080
1.080
1.030
1.050
514,904
+0.00(+0.00%)
May 10, 2024
1.030
1.060
1.030
1.050
324,476
-0.01(-0.94%)
May 09, 2024
1.030
1.070
1.020
1.060
331,485
+0.01(+0.95%)
May 08, 2024
1.090
1.090
1.030
1.050
356,351
-0.03(-2.78%)
May 07, 2024
1.060
1.090
1.045
1.080
334,831
+0.00(+0.00%)
May 06, 2024
1.070
1.110
1.031
1.080
522,599
+0.01(+0.93%)
May 03, 2024
1.050
1.080
1.020
1.070
371,398
+0.03(+2.88%)
May 02, 2024
1.010
1.070
1.010
1.040
460,872
+0.02(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.