Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.2684	0.2684	0.1600	0.2000	26,802	-0.07(-25.93%)
Jan 13, 2025	0.3000	0.3001	0.1847	0.2700	10,743	-0.01(-3.57%)
Jan 10, 2025	0.3300	0.3300	0.2100	0.2800	51,435	+0.10(+55.56%)
Jan 08, 2025	0.2500	0.2500	0.1800	0.1800	11,111	-0.06(-26.50%)
Jan 07, 2025	0.2900	0.3000	0.1851	0.2449	81,689	+0.02(+9.14%)
Jan 06, 2025	0.2200	0.2244	0.1500	0.2244	60,185	-0.01(-2.86%)
Jan 03, 2025	0.2700	0.3499	0.2202	0.2310	52,263	-0.02(-7.78%)
Jan 02, 2025	0.3000	0.3500	0.1621	0.2505	134,658	-0.04(-13.62%)
Dec 31, 2024				0.2900	0	-0.09(-23.78%)
Dec 30, 2024	0.4200	0.4200	0.2723	0.3805	487,419	+0.19(+100.37%)
Dec 27, 2024	0.0950	0.2400	0.0950	0.1899	565,661	+0.13(+206.29%)
Dec 26, 2024	0.0500	0.1200	0.0469	0.0620	59,312	-0.01(-11.43%)
Dec 24, 2024	0.0699	0.0741	0.0699	0.0700	2,854	+0.00(+0.00%)
Dec 23, 2024	0.0477	0.0700	0.0477	0.0700	200	+0.00(+0.00%)
Dec 20, 2024	0.0469	0.0700	0.0469	0.0700	1,167	+0.02(+55.21%)
Dec 18, 2024				0.0451	0	-0.02(-35.57%)
Dec 17, 2024	0.0480	0.0750	0.0480	0.0700	8,733	+0.03(+55.56%)
Dec 13, 2024				0.0450	0	-0.02(-30.77%)
Dec 12, 2024	0.0700	0.0700	0.0650	0.0650	1,618	-0.03(-31.22%)
Dec 09, 2024				0.0945	0	+0.03(+45.38%)
Dec 06, 2024	0.0800	0.0800	0.0650	0.0650	200	-0.02(-25.12%)
Dec 05, 2024	0.0893	0.0893	0.0868	0.0868	5,500	-0.00(-2.80%)
Dec 03, 2024				0.0893	37	+0.02(+37.38%)
Dec 02, 2024	0.0601	0.0650	0.0601	0.0650	2,239	+0.00(+8.15%)
Nov 27, 2024				0.0601	0	+0.01(+20.20%)
Nov 25, 2024				0.0500	0	+0.01(+25.00%)
Nov 21, 2024				0.0400	0	+0.01(+17.99%)
Nov 20, 2024	0.0444	0.0445	0.0339	0.0339	1,955	-0.03(-47.85%)
Nov 15, 2024				0.0650	0	+0.02(+54.76%)
Nov 11, 2024				0.0420	35	-0.01(-16.00%)
Nov 08, 2024	0.0630	0.0630	0.0500	0.0500	1,574	-0.01(-16.53%)
Nov 07, 2024	0.0420	0.0599	0.0420	0.0599	4,385	+0.03(+99.67%)
Nov 06, 2024	0.0300	0.0300	0.0300	0.0300	5,100	-0.01(-16.67%)
Nov 05, 2024	0.0360	0.0360	0.0360	0.0360	1,400	-0.00(-5.26%)
Nov 04, 2024	0.0350	0.0380	0.0350	0.0380	7,166	+0.00(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.