Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

10.16 -0.02 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 10.19 10.32 10.07 10.16 180,763 -0.02(-0.20%)
Sep 29, 2025 10.29 10.29 10.13 10.18 185,806 -0.08(-0.78%)
Sep 26, 2025 10.32 10.36 10.23 10.26 152,550 -0.06(-0.58%)
Sep 25, 2025 10.23 10.35 10.18 10.32 218,715 +0.07(+0.68%)
Sep 24, 2025 10.50 10.50 10.14 10.25 262,865 -0.01(-0.10%)
Sep 23, 2025 10.32 10.45 10.23 10.26 148,238 -0.02(-0.19%)
Sep 22, 2025 10.54 10.60 10.27 10.28 206,814 -0.29(-2.74%)
Sep 19, 2025 10.53 10.70 10.50 10.57 365,414 +0.10(+0.96%)
Sep 18, 2025 10.33 10.49 10.27 10.47 447,210 +0.16(+1.55%)
Sep 17, 2025 10.23 10.45 10.23 10.31 136,091 +0.08(+0.78%)
Sep 16, 2025 10.22 10.30 10.17 10.23 224,568 +0.01(+0.10%)
Sep 15, 2025 10.48 10.48 10.19 10.22 266,389 -0.21(-2.01%)
Sep 12, 2025 10.56 10.58 10.41 10.43 141,894 -0.16(-1.51%)
Sep 11, 2025 10.47 10.60 10.44 10.59 202,611 +0.10(+0.95%)
Sep 10, 2025 10.58 10.63 10.47 10.49 177,240 -0.09(-0.85%)
Sep 09, 2025 10.63 10.68 10.53 10.58 222,070 -0.06(-0.56%)
Sep 08, 2025 10.69 10.70 10.55 10.64 196,459 -0.06(-0.56%)
Sep 05, 2025 10.68 10.75 10.63 10.70 138,403 -0.02(-0.19%)
Sep 04, 2025 10.79 10.80 10.68 10.72 188,117 -0.06(-0.56%)
Sep 03, 2025 10.80 10.88 10.73 10.78 264,655 -0.02(-0.19%)
Sep 02, 2025 10.85 10.92 10.75 10.80 329,780 -0.09(-0.83%)
Aug 29, 2025 10.79 10.90 10.78 10.89 292,269 +0.14(+1.30%)
Aug 28, 2025 10.79 10.83 10.75 10.75 265,130 -0.04(-0.37%)
Aug 27, 2025 10.63 10.81 10.63 10.79 217,513 +0.14(+1.31%)
Aug 26, 2025 10.64 10.69 10.60 10.65 168,610 +0.00(+0.00%)
Aug 25, 2025 10.65 10.70 10.62 10.65 178,155 -0.02(-0.19%)
Aug 22, 2025 10.58 10.75 10.58 10.67 216,042 +0.11(+1.04%)
Aug 21, 2025 10.60 10.62 10.52 10.56 184,283 -0.06(-0.56%)
Aug 20, 2025 10.75 10.76 10.56 10.62 332,274 -0.11(-1.03%)
Aug 19, 2025 10.65 10.77 10.55 10.73 206,969 +0.08(+0.75%)
Aug 18, 2025 10.52 10.66 10.48 10.65 283,765 +0.13(+1.24%)
Aug 15, 2025 10.57 10.62 10.51 10.52 192,453 -0.06(-0.55%)
Aug 14, 2025 10.66 10.66 10.57 10.58 218,799 -0.12(-1.08%)
Aug 13, 2025 10.74 10.75 10.57 10.69 240,680 -0.04(-0.36%)
Aug 12, 2025 10.61 10.77 10.58 10.73 352,961 +0.14(+1.28%)
Aug 11, 2025 10.71 10.77 10.43 10.60 409,279 -0.02(-0.18%)
Aug 08, 2025 10.67 10.83 10.53 10.62 430,457 +0.11(+1.01%)
Aug 07, 2025 10.57 10.65 10.37 10.51 416,333 +0.01(+0.09%)
Aug 06, 2025 10.38 10.57 10.38 10.50 330,970 +0.12(+1.12%)
Aug 05, 2025 10.32 10.40 10.27 10.38 202,004 +0.12(+1.13%)
Aug 04, 2025 10.29 10.38 10.24 10.27 218,629 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.