Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.020	1.130	0.9789	1.110	231,463	+0.09(+8.82%)
Nov 21, 2024	0.9400	1.180	0.9357	1.020	1,076,674	+0.07(+7.37%)
Nov 20, 2024	0.9700	1.020	0.9200	0.9500	351,266	+0.03(+3.04%)
Nov 19, 2024	0.9500	0.9650	0.9001	0.9220	94,582	-0.03(-2.95%)
Nov 18, 2024	0.9150	0.9995	0.8940	0.9500	175,069	+0.04(+4.38%)
Nov 15, 2024	1.030	1.040	0.8600	0.9101	424,931	-0.12(-11.64%)
Nov 14, 2024	1.190	1.240	1.010	1.030	329,116	-0.14(-11.97%)
Nov 13, 2024	1.400	1.530	1.110	1.170	534,812	-0.32(-21.48%)
Nov 12, 2024	1.290	1.500	1.235	1.490	751,979	+0.20(+15.50%)
Nov 11, 2024	1.350	1.420	1.220	1.290	596,215	-0.05(-3.73%)
Nov 08, 2024	1.180	1.370	1.180	1.340	715,416	+0.12(+9.84%)
Nov 07, 2024	1.020	1.240	1.020	1.220	473,657	+0.17(+16.19%)
Nov 06, 2024	1.020	1.100	1.000	1.050	142,873	+0.03(+2.94%)
Nov 05, 2024	1.010	1.050	0.9660	1.020	119,562	+0.00(+0.00%)
Nov 04, 2024	1.060	1.060	0.9500	1.020	156,110	-0.01(-0.97%)
Nov 01, 2024	1.140	1.150	1.000	1.030	293,805	-0.09(-8.04%)
Oct 31, 2024	1.170	1.250	1.090	1.120	459,347	-0.08(-6.67%)
Oct 30, 2024	1.120	1.300	1.110	1.200	1,577,304	+0.12(+11.11%)
Oct 29, 2024	1.100	1.160	0.9703	1.080	532,960	-0.05(-4.42%)
Oct 28, 2024	0.9300	1.170	0.9330	1.130	1,165,175	+0.20(+21.13%)
Oct 25, 2024	0.8943	1.030	0.8660	0.9329	741,470	+0.05(+5.23%)
Oct 24, 2024	0.8852	0.9800	0.8100	0.8865	860,894	-0.01(-1.25%)
Oct 23, 2024	0.8910	0.9200	0.8500	0.8977	208,287	+0.00(+0.53%)
Oct 22, 2024	0.9557	1.020	0.8500	0.8930	541,743	-0.06(-6.00%)
Oct 21, 2024	1.100	1.250	0.9465	0.9500	1,188,752	-0.08(-7.77%)
Oct 18, 2024	0.8660	1.300	0.8031	1.030	4,239,756	+0.18(+21.49%)
Oct 17, 2024	0.8000	0.9570	0.6612	0.8478	2,621,862	-0.10(-10.33%)
Oct 16, 2024	0.5950	1.798	0.5520	0.9455	34,434,684	+0.39(+68.87%)
Oct 15, 2024	0.5820	0.5840	0.5402	0.5599	10,278	+0.01(+1.74%)
Oct 14, 2024	0.5885	0.6000	0.5351	0.5503	40,996	-0.04(-6.49%)
Oct 11, 2024	0.5490	0.5928	0.5351	0.5885	14,749	+0.04(+7.19%)
Oct 10, 2024	0.6400	0.6700	0.5430	0.5490	54,578	-0.06(-10.00%)
Oct 09, 2024	0.6600	0.6740	0.6100	0.6100	66,522	-0.07(-9.63%)
Oct 08, 2024	0.6865	0.7060	0.6660	0.6750	41,044	-0.03(-4.26%)
Oct 07, 2024	0.7000	0.7250	0.6900	0.7050	43,493	+0.02(+2.17%)
Oct 04, 2024	0.7100	0.7491	0.6625	0.6900	76,285	-0.06(-8.00%)
Oct 03, 2024	0.7790	0.7800	0.7130	0.7500	56,136	-0.00(-0.42%)
Oct 02, 2024	0.7630	0.7828	0.7400	0.7532	37,477	-0.01(-1.93%)
Oct 01, 2024	0.7420	0.7781	0.6600	0.7680	82,208	+0.01(+1.05%)
Sep 30, 2024	0.7500	0.8000	0.7105	0.7600	62,198	+0.03(+3.97%)
Sep 27, 2024	0.7400	0.8000	0.6930	0.7310	284,776	-0.03(-3.87%)
Sep 26, 2024	0.7600	0.8149	0.7200	0.7604	122,208	-0.03(-3.75%)
Sep 25, 2024	0.8315	0.8500	0.7400	0.7900	70,476	-0.05(-5.95%)
Sep 24, 2024	0.8100	0.8800	0.8100	0.8400	75,913	+0.01(+1.20%)
Sep 23, 2024	0.8190	0.8829	0.8100	0.8300	81,553	+0.01(+1.22%)
Sep 20, 2024	0.7400	0.8507	0.7100	0.8200	189,193	+0.08(+10.24%)
Sep 19, 2024	0.7390	0.7507	0.7150	0.7438	7,821	+0.01(+1.89%)
Sep 18, 2024	0.7600	0.7600	0.7171	0.7300	8,162	-0.02(-2.73%)
Sep 17, 2024	0.7100	0.8000	0.6810	0.7505	16,642	+0.04(+6.06%)
Sep 16, 2024	0.7400	0.7401	0.7001	0.7076	22,867	-0.03(-4.38%)
Sep 13, 2024	0.7400	0.7500	0.7300	0.7400	22,226	-0.00(-0.35%)
Sep 12, 2024	0.7401	0.7800	0.7400	0.7426	38,812	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.